| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 109 | 109 | 109 | 109 | 109 | -5.5 (-4.80%) | 45 |
| 15 Mar 2018 | INR | 107.85 | 114.5 | 107.85 | 114.5 | 114.5 | +4.5 (+4.09%) | 100 |
| 14 Mar 2018 | INR | 105.1 | 110 | 105.1 | 110 | 110 | +0.1 (+0.09%) | 695 |
| 13 Mar 2018 | INR | 100.1 | 110 | 100.1 | 109.9 | 109.9 | +4.55 (+4.32%) | 916 |
| 12 Mar 2018 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -5.5 (-4.96%) | 126 |
| 9 Mar 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +5.25 (+4.97%) | 11 |
| 1 Mar 2018 | INR | 114 | 115 | 105.6 | 105.6 | 105.6 | -4.4 (-4.00%) | 1,202 |
| 28 Feb 2018 | INR | 110 | 110 | 110 | 110 | 110 | -1.6 (-1.43%) | 600 |
| 27 Feb 2018 | INR | 110.2 | 121.25 | 110.2 | 111.6 | 111.6 | -3.9 (-3.38%) | 250 |
| 26 Feb 2018 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +5.5 (+5%) | 25 |
| 23 Feb 2018 | INR | 108.15 | 110 | 108.15 | 110 | 110 | -3.1 (-2.74%) | 51 |
| 22 Feb 2018 | INR | 113.05 | 115.05 | 113.05 | 113.1 | 113.1 | -5.9 (-4.96%) | 903 |
| 21 Feb 2018 | INR | 112.2 | 119 | 112.2 | 119 | 119 | +3.9 (+3.39%) | 211 |
| 20 Feb 2018 | INR | 110.05 | 115.1 | 110.05 | 115.1 | 115.1 | +5.25 (+4.78%) | 119 |
| 19 Feb 2018 | INR | 115.6 | 115.6 | 109.85 | 109.85 | 109.85 | -5.75 (-4.97%) | 505 |
| 16 Feb 2018 | INR | 115.4 | 115.6 | 115.4 | 115.6 | 115.6 | +5.5 (+5.00%) | 1,700 |
| 15 Feb 2018 | INR | 111.6 | 111.6 | 110.1 | 110.1 | 110.1 | -5.75 (-4.96%) | 614 |
| 14 Feb 2018 | INR | 113.1 | 115.9 | 112 | 115.85 | 115.85 | +5.45 (+4.94%) | 699 |
| 12 Feb 2018 | INR | 116 | 121 | 110.2 | 110.4 | 110.4 | -5.6 (-4.83%) | 2,557 |
| 9 Feb 2018 | INR | 116 | 116 | 111.8 | 116 | 116 | +5.1 (+4.60%) | 598 |
| 8 Feb 2018 | INR | 110 | 111.8 | 110 | 110.9 | 110.9 | -0.9 (-0.81%) | 200 |
| 7 Feb 2018 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -5.85 (-4.97%) | 1 |
| 5 Feb 2018 | INR | 112 | 117.65 | 112 | 117.65 | 117.65 | -2.35 (-1.96%) | 65 |
