| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 120 | 120 | 120 | 120 | 120 | +7.95 (+7.10%) | 0 |
| 1 Feb 2018 | INR | 112 | 120 | 112 | 112.05 | 112.05 | -4.95 (-4.23%) | 403 |
| 31 Jan 2018 | INR | 112 | 117 | 109.1 | 117 | 117 | +5 (+4.46%) | 519 |
| 30 Jan 2018 | INR | 113.05 | 113.05 | 111.25 | 112 | 112 | -5.05 (-4.31%) | 314 |
| 29 Jan 2018 | INR | 127.5 | 127.5 | 116.9 | 117.05 | 117.05 | -5.9 (-4.80%) | 524 |
| 25 Jan 2018 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | +2.95 (+2.46%) | 50 |
| 24 Jan 2018 | INR | 114 | 120 | 114 | 120 | 120 | 0.0 (0.0%) | 9 |
| 23 Jan 2018 | INR | 124.9 | 124.9 | 120 | 120 | 120 | +0.75 (+0.63%) | 28 |
| 22 Jan 2018 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +5.65 (+4.97%) | 5 |
| 19 Jan 2018 | INR | 113.1 | 113.6 | 113.1 | 113.6 | 113.6 | -4.45 (-3.77%) | 150 |
| 18 Jan 2018 | INR | 118 | 125.4 | 118 | 118.05 | 118.05 | -4.45 (-3.63%) | 267 |
| 17 Jan 2018 | INR | 112 | 122.5 | 112 | 122.5 | 122.5 | +5.8 (+4.97%) | 134 |
| 16 Jan 2018 | INR | 116.7 | 116.7 | 112.1 | 116.7 | 116.7 | +5.55 (+4.99%) | 1,027 |
| 15 Jan 2018 | INR | 114.75 | 114.75 | 109.05 | 111.15 | 111.15 | +1.7 (+1.55%) | 5,924 |
| 12 Jan 2018 | INR | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | +0.15 (+0.14%) | 1 |
| 11 Jan 2018 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | -3.75 (-3.32%) | 44 |
| 10 Jan 2018 | INR | 111 | 113.05 | 111 | 113.05 | 113.05 | -8.95 (-7.34%) | 200 |
| 8 Jan 2018 | INR | 112.5 | 122 | 112.5 | 122 | 122 | +4 (+3.39%) | 581 |
| 5 Jan 2018 | INR | 118 | 118 | 118 | 118 | 118 | -0.2 (-0.17%) | 150 |
| 4 Jan 2018 | INR | 108.1 | 118.2 | 108.1 | 118.2 | 118.2 | +5.6 (+4.97%) | 3 |
| 3 Jan 2018 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -5.9 (-4.98%) | 1 |
| 2 Jan 2018 | INR | 112.1 | 123.9 | 112.1 | 118.5 | 118.5 | +0.5 (+0.42%) | 356 |
| 1 Jan 2018 | INR | 118 | 118 | 118 | 118 | 118 | -5.45 (-4.41%) | 1 |
| 29 Dec 2017 | INR | 121.2 | 124 | 121 | 123.45 | 123.45 | +2.25 (+1.86%) | 268 |
| 28 Dec 2017 | INR | 130 | 130 | 121.2 | 121.2 | 121.2 | -6.3 (-4.94%) | 229 |
| 27 Dec 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +5.5 (+4.51%) | 1 |
| 22 Dec 2017 | INR | 128 | 130 | 122 | 122 | 122 | -2.8 (-2.24%) | 749 |
| 21 Dec 2017 | INR | 124.9 | 124.9 | 114.2 | 124.8 | 124.8 | +5.8 (+4.87%) | 189 |
| 20 Dec 2017 | INR | 118.75 | 130 | 118.75 | 119 | 119 | -6 (-4.80%) | 171 |
