| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | INR | 120 | 123.9 | 119 | 120.15 | 120.15 | +2.15 (+1.82%) | 1,120 |
| 6 Nov 2017 | INR | 120 | 120 | 118 | 118 | 118 | 0.0 (0.0%) | 807 |
| 3 Nov 2017 | INR | 118 | 118 | 118 | 118 | 118 | -6 (-4.84%) | 50 |
| 2 Nov 2017 | INR | 113.05 | 124 | 113.05 | 124 | 124 | +5.85 (+4.95%) | 2 |
| 1 Nov 2017 | INR | 123.6 | 128 | 117.45 | 118.15 | 118.15 | -5.45 (-4.41%) | 1,208 |
| 31 Oct 2017 | INR | 123.5 | 123.75 | 123.5 | 123.6 | 123.6 | -6.4 (-4.92%) | 331 |
| 30 Oct 2017 | INR | 128 | 130 | 123.2 | 130 | 130 | +0.35 (+0.27%) | 31 |
| 27 Oct 2017 | INR | 130.9 | 131 | 120 | 129.65 | 129.65 | +4.1 (+3.27%) | 308 |
| 26 Oct 2017 | INR | 128 | 128 | 116.65 | 125.55 | 125.55 | +3 (+2.45%) | 35 |
| 25 Oct 2017 | INR | 123 | 129 | 118.25 | 122.55 | 122.55 | -0.85 (-0.69%) | 255 |
| 24 Oct 2017 | INR | 123.5 | 123.5 | 112.2 | 123.4 | 123.4 | +5.35 (+4.53%) | 333 |
| 23 Oct 2017 | INR | 118 | 123.5 | 118 | 118.05 | 118.05 | -5.8 (-4.68%) | 205 |
| 19 Oct 2017 | INR | 123.9 | 123.9 | 123.85 | 123.85 | 123.85 | -0.05 (-0.04%) | 104 |
| 18 Oct 2017 | INR | 124 | 124 | 122.9 | 123.9 | 123.9 | +4.05 (+3.38%) | 154 |
| 17 Oct 2017 | INR | 122.5 | 123 | 116.4 | 119.85 | 119.85 | -2.65 (-2.16%) | 722 |
| 16 Oct 2017 | INR | 118 | 122.5 | 113.55 | 122.5 | 122.5 | +3.5 (+2.94%) | 3 |
| 13 Oct 2017 | INR | 119 | 119 | 119 | 119 | 119 | +2 (+1.71%) | 101 |
| 12 Oct 2017 | INR | 112 | 117 | 112 | 117 | 117 | +0.2 (+0.17%) | 195 |
| 11 Oct 2017 | INR | 118.2 | 118.2 | 112.5 | 116.8 | 116.8 | -1.4 (-1.18%) | 506 |
| 10 Oct 2017 | INR | 109 | 118.2 | 109 | 118.2 | 118.2 | +5.55 (+4.93%) | 15 |
| 9 Oct 2017 | INR | 115 | 120.95 | 112 | 112.65 | 112.65 | -4.35 (-3.72%) | 1,071 |
| 6 Oct 2017 | INR | 117 | 117 | 117 | 117 | 117 | -0.15 (-0.13%) | 250 |
| 5 Oct 2017 | INR | 115 | 117.15 | 115 | 117.15 | 117.15 | -1.65 (-1.39%) | 150 |
| 4 Oct 2017 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +3.4 (+2.95%) | 8 |
| 3 Oct 2017 | INR | 109.95 | 118.9 | 109.95 | 115.4 | 115.4 | +0.3 (+0.26%) | 524 |
| 29 Sep 2017 | INR | 124 | 124 | 114.6 | 115.1 | 115.1 | -5.5 (-4.56%) | 789 |
| 28 Sep 2017 | INR | 116 | 120.65 | 109.85 | 120.6 | 120.6 | +5.65 (+4.92%) | 359 |
| 27 Sep 2017 | INR | 116 | 116 | 114.95 | 114.95 | 114.95 | -6.05 (-5%) | 181 |
| 26 Sep 2017 | INR | 111.45 | 123.1 | 111.45 | 121 | 121 | +3.7 (+3.15%) | 94 |
| 25 Sep 2017 | INR | 116.55 | 128.75 | 116.55 | 117.3 | 117.3 | -5.35 (-4.36%) | 833 |
