| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 133.05 | 133.05 | 120.5 | 122.65 | 122.65 | -4.1 (-3.23%) | 1,289 |
| 21 Sep 2017 | INR | 121 | 126.75 | 117 | 126.75 | 126.75 | +6 (+4.97%) | 2,073 |
| 20 Sep 2017 | INR | 124.4 | 127 | 118.2 | 120.75 | 120.75 | -3.65 (-2.93%) | 6,475 |
| 19 Sep 2017 | INR | 125 | 125 | 124.4 | 124.4 | 124.4 | -6.5 (-4.97%) | 736 |
| 18 Sep 2017 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | -6.85 (-4.97%) | 459 |
| 15 Sep 2017 | INR | 140 | 140 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 259 |
| 14 Sep 2017 | INR | 149 | 149 | 140 | 145 | 145 | +0.1 (+0.07%) | 677 |
| 13 Sep 2017 | INR | 141.55 | 144.9 | 139 | 144.9 | 144.9 | +1.6 (+1.12%) | 151 |
| 12 Sep 2017 | INR | 141.55 | 145 | 141.55 | 143.3 | 143.3 | -5.7 (-3.83%) | 104 |
| 11 Sep 2017 | INR | 150 | 150 | 143 | 149 | 149 | -1 (-0.67%) | 401 |
| 8 Sep 2017 | INR | 150.5 | 151 | 137 | 150 | 150 | +6.15 (+4.28%) | 866 |
| 7 Sep 2017 | INR | 140 | 143.85 | 140 | 143.85 | 143.85 | +6.85 (+5%) | 1,499 |
| 6 Sep 2017 | INR | 138 | 138 | 133 | 137 | 137 | -1 (-0.72%) | 414 |
| 5 Sep 2017 | INR | 130.05 | 138.6 | 130 | 138 | 138 | +6 (+4.55%) | 613 |
| 4 Sep 2017 | INR | 129.15 | 132 | 123 | 132 | 132 | +2.85 (+2.21%) | 368 |
| 1 Sep 2017 | INR | 130 | 130 | 125 | 129.15 | 129.15 | -1.35 (-1.03%) | 355 |
| 31 Aug 2017 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -3.35 (-2.50%) | 5 |
| 30 Aug 2017 | INR | 133 | 134.3 | 128 | 133.85 | 133.85 | +5.85 (+4.57%) | 1,090 |
| 29 Aug 2017 | INR | 128.1 | 128.1 | 117 | 128 | 128 | +6 (+4.92%) | 2,315 |
| 28 Aug 2017 | INR | 116.4 | 122 | 116.4 | 122 | 122 | +5.6 (+4.81%) | 100 |
| 24 Aug 2017 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | +5.5 (+4.96%) | 50 |
| 23 Aug 2017 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | +5.25 (+4.97%) | 310 |
| 22 Aug 2017 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 113 | 116 | 105.65 | 105.65 | 105.65 | -5.35 (-4.82%) | 302 |
| 16 Aug 2017 | INR | 105.8 | 111 | 100.7 | 111 | 111 | +5.05 (+4.77%) | 510 |
| 14 Aug 2017 | INR | 105 | 108 | 99.85 | 105.95 | 105.95 | +2.1 (+2.02%) | 541 |
| 11 Aug 2017 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -5.45 (-4.99%) | 1 |
| 10 Aug 2017 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | -5.7 (-4.96%) | 1 |
