| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 115 | 115 | 115 | 115 | 115 | -3.4 (-2.87%) | 1 |
| 7 Aug 2017 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 118.65 | 121.5 | 118.4 | 118.4 | 118.4 | -5.5 (-4.44%) | 902 |
| 3 Aug 2017 | INR | 130 | 130 | 123.8 | 123.9 | 123.9 | -6.1 (-4.69%) | 515 |
| 2 Aug 2017 | INR | 133.3 | 133.3 | 130 | 130 | 130 | +3 (+2.36%) | 1,766 |
| 1 Aug 2017 | INR | 121 | 127 | 121 | 127 | 127 | +6 (+4.96%) | 61 |
| 31 Jul 2017 | INR | 120 | 130.85 | 120 | 121 | 121 | -3.65 (-2.93%) | 208 |
| 28 Jul 2017 | INR | 124.65 | 124.65 | 124.5 | 124.65 | 124.65 | +5.9 (+4.97%) | 1,664 |
| 27 Jul 2017 | INR | 117 | 118.75 | 117 | 118.75 | 118.75 | +5.65 (+5.00%) | 187 |
| 26 Jul 2017 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | -5.8 (-4.88%) | 6 |
| 20 Jul 2017 | INR | 110.55 | 118.9 | 110.55 | 118.9 | 118.9 | +5.65 (+4.99%) | 170 |
| 19 Jul 2017 | INR | 113.2 | 113.25 | 113.2 | 113.25 | 113.25 | +5.35 (+4.96%) | 52 |
| 18 Jul 2017 | INR | 111 | 115 | 106.25 | 107.9 | 107.9 | -2.5 (-2.26%) | 3,101 |
| 17 Jul 2017 | INR | 119 | 120 | 110.4 | 110.4 | 110.4 | -4.6 (-4.00%) | 2,746 |
| 14 Jul 2017 | INR | 119.4 | 119.4 | 115 | 115 | 115 | +0.95 (+0.83%) | 34 |
| 13 Jul 2017 | INR | 120 | 120 | 114 | 114.05 | 114.05 | -0.8 (-0.70%) | 4,000 |
| 12 Jul 2017 | INR | 125 | 125 | 114.85 | 114.85 | 114.85 | -4.8 (-4.01%) | 2,001 |
| 11 Jul 2017 | INR | 120.1 | 125 | 119.1 | 119.65 | 119.65 | -5.35 (-4.28%) | 2,025 |
| 10 Jul 2017 | INR | 125 | 128.6 | 122.25 | 125 | 125 | -3.6 (-2.80%) | 1,985 |
| 7 Jul 2017 | INR | 124.05 | 128.9 | 117.9 | 128.6 | 128.6 | +4.55 (+3.67%) | 111 |
| 6 Jul 2017 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -0.75 (-0.60%) | 143 |
| 5 Jul 2017 | INR | 124 | 125 | 124 | 124.8 | 124.8 | +0.75 (+0.60%) | 200 |
| 4 Jul 2017 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -0.7 (-0.56%) | 119 |
| 3 Jul 2017 | INR | 121.1 | 125.9 | 116.15 | 124.75 | 124.75 | +3.65 (+3.01%) | 359 |
| 30 Jun 2017 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | +0.1 (+0.08%) | 50 |
| 29 Jun 2017 | INR | 119.9 | 121.05 | 119.9 | 121 | 121 | +5.7 (+4.94%) | 3,400 |
