| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | INR | 115.3 | 115.3 | 109.65 | 115.3 | 115.3 | 0.0 (0.0%) | 225 |
| 27 Jun 2017 | INR | 115 | 115.5 | 105.75 | 115.3 | 115.3 | +5.3 (+4.82%) | 299 |
| 23 Jun 2017 | INR | 110 | 110 | 110 | 110 | 110 | +0.5 (+0.46%) | 20 |
| 22 Jun 2017 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.9 (+0.83%) | 5 |
| 21 Jun 2017 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 108.1 | 108.6 | 108.1 | 108.6 | 108.6 | -2.4 (-2.16%) | 3,774 |
| 19 Jun 2017 | INR | 109 | 116 | 107.1 | 111 | 111 | -0.25 (-0.22%) | 2,066 |
| 16 Jun 2017 | INR | 118 | 120 | 111.2 | 111.25 | 111.25 | -5.65 (-4.83%) | 3,155 |
| 15 Jun 2017 | INR | 123 | 126 | 116.9 | 116.9 | 116.9 | -6.1 (-4.96%) | 227 |
| 14 Jun 2017 | INR | 129.3 | 129.3 | 123 | 123 | 123 | -6.4 (-4.95%) | 298 |
| 13 Jun 2017 | INR | 125 | 129.4 | 125 | 129.4 | 129.4 | -0.05 (-0.04%) | 121 |
| 12 Jun 2017 | INR | 130.1 | 130.1 | 120.1 | 129.45 | 129.45 | +5.5 (+4.44%) | 220 |
| 9 Jun 2017 | INR | 124 | 124 | 122.55 | 123.95 | 123.95 | +5.8 (+4.91%) | 738 |
| 8 Jun 2017 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | +5.6 (+4.98%) | 11 |
| 7 Jun 2017 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | +5.35 (+4.99%) | 116 |
| 6 Jun 2017 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +5.1 (+5.00%) | 746 |
| 5 Jun 2017 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +4.85 (+4.99%) | 2 |
| 1 Jun 2017 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 10 |
| 29 May 2017 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -4.75 (-4.66%) | 10 |
| 24 May 2017 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 102 | 102 | 102 | 102 | 102 | -0.05 (-0.05%) | 26 |
| 19 May 2017 | INR | 103 | 103 | 100 | 102.05 | 102.05 | +1.85 (+1.85%) | 3,000 |
| 18 May 2017 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -3.8 (-3.65%) | 30 |
| 17 May 2017 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
