| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 105.05 | 105.05 | 103 | 104 | 104 | +0.95 (+0.92%) | 946 |
| 11 May 2017 | INR | 102.6 | 103.05 | 102.6 | 103.05 | 103.05 | -3.95 (-3.69%) | 126 |
| 10 May 2017 | INR | 108.1 | 108.1 | 107 | 107 | 107 | -1.6 (-1.47%) | 1,000 |
| 9 May 2017 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -5.45 (-4.78%) | 1 |
| 5 May 2017 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5.95 (-4.96%) | 100 |
| 4 May 2017 | INR | 110.1 | 120 | 110 | 120 | 120 | +5 (+4.35%) | 700 |
| 3 May 2017 | INR | 115 | 115 | 115 | 115 | 115 | -6 (-4.96%) | 10 |
| 2 May 2017 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 116 | 121 | 116 | 121 | 121 | -0.6 (-0.49%) | 190 |
| 27 Apr 2017 | INR | 122 | 122 | 121.6 | 121.6 | 121.6 | -6.4 (-5%) | 500 |
| 26 Apr 2017 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 121 | 128 | 121 | 128 | 128 | +5.95 (+4.88%) | 214 |
| 24 Apr 2017 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -5.45 (-4.27%) | 100 |
| 21 Apr 2017 | INR | 129 | 132.3 | 126.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 1,142 |
| 20 Apr 2017 | INR | 125.5 | 126 | 125.5 | 126 | 126 | +6 (+5%) | 1,077 |
| 19 Apr 2017 | INR | 116 | 120 | 109.4 | 120 | 120 | +5 (+4.35%) | 381 |
| 18 Apr 2017 | INR | 115 | 115 | 115 | 115 | 115 | +3.85 (+3.46%) | 100 |
| 17 Apr 2017 | INR | 111 | 111.15 | 111 | 111.15 | 111.15 | +5.25 (+4.96%) | 200 |
| 13 Apr 2017 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 109.8 | 111 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 222 |
| 10 Apr 2017 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | +5 (+4.96%) | 280 |
| 7 Apr 2017 | INR | 99 | 100.9 | 99 | 100.9 | 100.9 | +4.8 (+4.99%) | 350 |
| 6 Apr 2017 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 96 | 96.1 | 96 | 96.1 | 96.1 | +0.55 (+0.58%) | 660 |
| 3 Apr 2017 | INR | 105 | 105 | 95.55 | 95.55 | 95.55 | -4.45 (-4.45%) | 151 |
| 31 Mar 2017 | INR | 93.5 | 100 | 93.5 | 100 | 100 | +2.5 (+2.56%) | 52 |
