| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -4.7 (-4.60%) | 1 |
| 29 Mar 2017 | INR | 112.85 | 112.85 | 102.15 | 102.2 | 102.2 | -5.3 (-4.93%) | 597 |
| 28 Mar 2017 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5.1 (+4.98%) | 100 |
| 27 Mar 2017 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +4.85 (+4.97%) | 50 |
| 24 Mar 2017 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +4.4 (+4.72%) | 392 |
| 23 Mar 2017 | INR | 97.5 | 97.5 | 93.15 | 93.15 | 93.15 | -4.35 (-4.46%) | 2 |
| 22 Mar 2017 | INR | 97.5 | 97.5 | 92.5 | 97.5 | 97.5 | +0.4 (+0.41%) | 52 |
| 21 Mar 2017 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +4.6 (+4.97%) | 100 |
| 20 Mar 2017 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 45 |
| 17 Mar 2017 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 97.5 | 97.5 | 92.5 | 92.5 | 92.5 | -2 (-2.12%) | 2 |
| 15 Mar 2017 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 97.5 | 101 | 93 | 94.5 | 94.5 | -2.6 (-2.68%) | 104 |
| 10 Mar 2017 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 102.1 | 102.1 | 97.1 | 97.1 | 97.1 | -5 (-4.90%) | 55 |
| 8 Mar 2017 | INR | 97.25 | 102.1 | 97.25 | 102.1 | 102.1 | +4.1 (+4.18%) | 101 |
| 7 Mar 2017 | INR | 103 | 103 | 98 | 98 | 98 | -1.65 (-1.66%) | 151 |
| 6 Mar 2017 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -4.2 (-4.04%) | 1 |
| 3 Mar 2017 | INR | 104.2 | 104.2 | 95.3 | 103.85 | 103.85 | +4.6 (+4.63%) | 164 |
| 2 Mar 2017 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +4.7 (+4.97%) | 109 |
| 1 Mar 2017 | INR | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 93.8 | 94.55 | 93.8 | 94.55 | 94.55 | -4.05 (-4.11%) | 205 |
| 27 Feb 2017 | INR | 99 | 99 | 98.6 | 98.6 | 98.6 | -4.4 (-4.27%) | 96 |
| 23 Feb 2017 | INR | 107.5 | 112 | 103 | 103 | 103 | -4.4 (-4.10%) | 253 |
| 22 Feb 2017 | INR | 114 | 114 | 107.4 | 107.4 | 107.4 | -5.65 (-5.00%) | 285 |
| 21 Feb 2017 | INR | 113.1 | 121 | 113.05 | 113.05 | 113.05 | -5.9 (-4.96%) | 53 |
| 20 Feb 2017 | INR | 117.2 | 122 | 117.1 | 118.95 | 118.95 | -4.3 (-3.49%) | 504 |
| 17 Feb 2017 | INR | 112.7 | 123.95 | 112.7 | 123.25 | 123.25 | +4.65 (+3.92%) | 198 |
| 16 Feb 2017 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | -6.2 (-4.97%) | 2 |
| 15 Feb 2017 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 0 |
