KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	205.3	205.3	205.3	205.3	205.3	0.0 (0.0%)	0
30 Aug 2023	INR	200	213.5	200	205.3	205.3	+0.3 (+0.15%)	178
29 Aug 2023	INR	205	205	205	205	205	-8 (-3.76%)	11
28 Aug 2023	INR	199.7	213	197.4	213	213	+1.75 (+0.83%)	60
25 Aug 2023	INR	210.95	211.9	210.9	211.25	211.25	-0.65 (-0.31%)	246
24 Aug 2023	INR	203.5	212.9	202.05	211.9	211.9	+9.85 (+4.88%)	357
23 Aug 2023	INR	214.8	214.8	195	202.05	202.05	-6.05 (-2.91%)	221
22 Aug 2023	INR	205	209.8	195.3	208.1	208.1	+2.4 (+1.17%)	597
21 Aug 2023	INR	192.25	207.95	192.15	205.7	205.7	+4.6 (+2.29%)	12
18 Aug 2023	INR	193.05	210	192.15	201.1	201.1	+1.35 (+0.68%)	87
17 Aug 2023	INR	195	211.95	190.6	199.75	199.75	+5.9 (+3.04%)	835
16 Aug 2023	INR	198	198	193.5	193.85	193.85	-4.15 (-2.10%)	13
14 Aug 2023	INR	198	198	198	198	198	+0.9 (+0.46%)	20
11 Aug 2023	INR	191	216.8	191	197.1	197.1	-4.9 (-2.43%)	122
10 Aug 2023	INR	202	202	202	202	202	+0.8 (+0.40%)	2
9 Aug 2023	INR	206.95	218.45	192.9	201.2	201.2	-5.75 (-2.78%)	1,981
8 Aug 2023	INR	201	206.95	195	206.95	206.95	+5.95 (+2.96%)	3,258
7 Aug 2023	INR	201	205	200	201	201	-3.1 (-1.52%)	285
4 Aug 2023	INR	218.75	218.75	196	204.1	204.1	-0.6 (-0.29%)	405
3 Aug 2023	INR	213.75	241	195.95	204.7	204.7	+3.7 (+1.84%)	1,995
2 Aug 2023	INR	201	201	201	201	201	0.0 (0.0%)	0
1 Aug 2023	INR	212.95	212.95	201	201	201	+1 (+0.50%)	30
31 Jul 2023	INR	200	200	200	200	200	0.0 (0.0%)	156
28 Jul 2023	INR	201	201	200	200	200	-7.2 (-3.47%)	283
27 Jul 2023	INR	196.05	209.4	195	207.2	207.2	+4.7 (+2.32%)	27
26 Jul 2023	INR	202.5	202.5	202.5	202.5	202.5	0.0 (0.0%)	8
25 Jul 2023	INR	202.5	202.5	202.5	202.5	202.5	0.0 (0.0%)	0
24 Jul 2023	INR	202	202.5	202	202.5	202.5	-7 (-3.34%)	81
21 Jul 2023	INR	200	210.9	195.05	209.5	209.5	+8.5 (+4.23%)	332
20 Jul 2023	INR	200	201	200	201	201	-5.95 (-2.88%)	54

First
4
5
6
7
8
Last

See Xignite Response |