| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 3 |
| 13 Feb 2017 | INR | 128 | 128 | 115.9 | 124.8 | 124.8 | +2.8 (+2.30%) | 351 |
| 10 Feb 2017 | INR | 122 | 122 | 121.95 | 122 | 122 | 0.0 (0.0%) | 760 |
| 9 Feb 2017 | INR | 122 | 122 | 122 | 122 | 122 | +4.2 (+3.57%) | 96 |
| 8 Feb 2017 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +5.6 (+4.99%) | 140 |
| 7 Feb 2017 | INR | 111.9 | 112.2 | 111.9 | 112.2 | 112.2 | +5.3 (+4.96%) | 415 |
| 6 Feb 2017 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +5.05 (+4.96%) | 1,351 |
| 3 Feb 2017 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 98 | 101.85 | 98 | 101.85 | 101.85 | +4.85 (+5.00%) | 7 |
| 1 Feb 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 101.95 | 101.95 | 93.15 | 97 | 97 | -0.1 (-0.10%) | 691 |
| 30 Jan 2017 | INR | 91.5 | 97.1 | 91.5 | 97.1 | 97.1 | +4.6 (+4.97%) | 96 |
| 27 Jan 2017 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 92.55 | 92.55 | 92.5 | 92.5 | 92.5 | +0.9 (+0.98%) | 55 |
| 23 Jan 2017 | INR | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -2.4 (-2.55%) | 100 |
| 20 Jan 2017 | INR | 98.2 | 98.2 | 88.95 | 94 | 94 | +0.45 (+0.48%) | 806 |
| 19 Jan 2017 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +4.45 (+4.99%) | 713 |
| 18 Jan 2017 | INR | 92.05 | 92.05 | 89.1 | 89.1 | 89.1 | -2.95 (-3.20%) | 4 |
| 17 Jan 2017 | INR | 96.8 | 96.8 | 92.05 | 92.05 | 92.05 | -4.8 (-4.96%) | 450 |
| 16 Jan 2017 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +4.6 (+4.99%) | 861 |
| 13 Jan 2017 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -4.75 (-4.90%) | 5 |
| 12 Jan 2017 | INR | 93 | 97 | 93 | 97 | 97 | +4.5 (+4.86%) | 330 |
| 11 Jan 2017 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.05 (+0.05%) | 0 |
| 10 Jan 2017 | INR | 92.6 | 92.6 | 90.5 | 92.45 | 92.45 | +4.25 (+4.82%) | 261 |
| 9 Jan 2017 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -1.8 (-2%) | 1 |
| 6 Jan 2017 | INR | 90 | 92 | 90 | 90 | 90 | +0.45 (+0.50%) | 351 |
| 5 Jan 2017 | INR | 91.55 | 91.55 | 89.35 | 89.55 | 89.55 | +2.35 (+2.69%) | 108 |
| 4 Jan 2017 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 86.65 | 87.2 | 86.65 | 87.2 | 87.2 | -2.8 (-3.11%) | 51 |
