| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | INR | 90 | 90 | 90 | 90 | 90 | +3.75 (+4.35%) | 200 |
| 30 Dec 2016 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +0.75 (+0.88%) | 3 |
| 28 Dec 2016 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 85 | 85.5 | 85 | 85.5 | 85.5 | -2.4 (-2.73%) | 115 |
| 26 Dec 2016 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -4.5 (-4.87%) | 30 |
| 23 Dec 2016 | INR | 90.2 | 92.4 | 90.2 | 92.4 | 92.4 | +4.4 (+5.00%) | 306 |
| 22 Dec 2016 | INR | 86.1 | 94.5 | 86.1 | 88 | 88 | -2 (-2.22%) | 1,069 |
| 21 Dec 2016 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 89.65 | 90 | 89.65 | 90 | 90 | -4.35 (-4.61%) | 3,453 |
| 19 Dec 2016 | INR | 96.1 | 96.1 | 94.35 | 94.35 | 94.35 | -4.95 (-4.98%) | 995 |
| 16 Dec 2016 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -4.8 (-4.61%) | 60 |
| 15 Dec 2016 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -5.1 (-4.67%) | 50 |
| 14 Dec 2016 | INR | 116.7 | 116.7 | 106.1 | 109.2 | 109.2 | -1.95 (-1.75%) | 730 |
| 13 Dec 2016 | INR | 105 | 111.15 | 105 | 111.15 | 111.15 | +5.25 (+4.96%) | 711 |
| 12 Dec 2016 | INR | 97 | 105.9 | 97 | 105.9 | 105.9 | +4.95 (+4.90%) | 151 |
| 9 Dec 2016 | INR | 98 | 101.5 | 98 | 100.95 | 100.95 | +2.25 (+2.28%) | 1,003 |
| 8 Dec 2016 | INR | 94 | 98.7 | 94 | 98.7 | 98.7 | +4.7 (+5%) | 2,692 |
| 7 Dec 2016 | INR | 98.45 | 98.45 | 89.25 | 94 | 94 | +0.1 (+0.11%) | 3,308 |
| 6 Dec 2016 | INR | 88.05 | 93.95 | 88.05 | 93.9 | 93.9 | +1.25 (+1.35%) | 1,060 |
| 5 Dec 2016 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -4.85 (-4.97%) | 804 |
| 2 Dec 2016 | INR | 102 | 102 | 97.5 | 97.5 | 97.5 | -5.1 (-4.97%) | 109 |
| 1 Dec 2016 | INR | 105 | 105 | 102.6 | 102.6 | 102.6 | -5.35 (-4.96%) | 366 |
| 30 Nov 2016 | INR | 106 | 107.95 | 106 | 107.95 | 107.95 | +2.4 (+2.27%) | 151 |
| 29 Nov 2016 | INR | 95.65 | 105.55 | 95.6 | 105.55 | 105.55 | +4.95 (+4.92%) | 4,590 |
| 28 Nov 2016 | INR | 101 | 101 | 100.6 | 100.6 | 100.6 | -5.25 (-4.96%) | 899 |
| 25 Nov 2016 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -5.55 (-4.98%) | 750 |
| 24 Nov 2016 | INR | 102.3 | 113 | 102.3 | 111.4 | 111.4 | +3.75 (+3.48%) | 451 |
| 23 Nov 2016 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -5.65 (-4.99%) | 150 |
| 22 Nov 2016 | INR | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | -5.95 (-4.99%) | 51 |
