Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 50 |
5 Jul 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 190 |
4 Jul 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 162 |
1 Jul 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,380 |
30 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 154 |
28 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 50 |
27 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 3,305 |
23 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 25 |
22 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 111 |
21 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 260 |
20 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 780 |
17 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 195 |
16 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,000 |
15 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,100 |
14 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,643 |
13 Jun 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.2 (+3.99%) | 32,163 |
10 Jun 2016 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 110 |
9 Jun 2016 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +2.9 (+3.75%) | 155 |
8 Jun 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +3.65 (+4.95%) | 5 |
7 Jun 2016 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +3.5 (+4.98%) | 328 |
6 Jun 2016 | INR | 68.8 | 70.25 | 68.8 | 70.25 | 70.25 | +3.3 (+4.93%) | 525 |
3 Jun 2016 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +2.45 (+3.80%) | 100 |
1 Jun 2016 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +3.05 (+4.96%) | 5 |
31 May 2016 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +2.9 (+4.95%) | 100 |
30 May 2016 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +2.75 (+4.93%) | 82 |
27 May 2016 | INR | 53.6 | 55.8 | 51.3 | 55.8 | 55.8 | +3.6 (+6.90%) | 550 |
26 May 2016 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.8 (-3.33%) | 0 |