| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 55.75 | 55.75 | 52.2 | 54 | 54 | -0.9 (-1.64%) | 200 |
| 24 May 2016 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1.8 (+3.39%) | 300 |
| 20 May 2016 | INR | 55 | 55 | 53.1 | 53.1 | 53.1 | -2.55 (-4.58%) | 400 |
| 19 May 2016 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 54 | 55.65 | 54 | 55.65 | 55.65 | +2.65 (+5%) | 152 |
| 17 May 2016 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 50.4 | 53 | 50.4 | 53 | 53 | +2.5 (+4.95%) | 110 |
| 13 May 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.4 (+0.80%) | 105 |
| 12 May 2016 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 100 |
| 11 May 2016 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 50.65 | 50.65 | 50.1 | 50.1 | 50.1 | -0.5 (-0.99%) | 450 |
| 9 May 2016 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.1 (+0.20%) | 150 |
| 6 May 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.4 (+0.80%) | 149 |
| 5 May 2016 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1 (-1.96%) | 20 |
| 4 May 2016 | INR | 50.1 | 51.1 | 50.1 | 51.1 | 51.1 | +0.8 (+1.59%) | 150 |
| 3 May 2016 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.3 (+4.79%) | 250 |
| 27 Apr 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 48 | 48 | 48 | 48 | 48 | +0.75 (+1.59%) | 40 |
| 22 Apr 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.45 (-0.94%) | 118 |
| 18 Apr 2016 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.05 (-0.10%) | 0 |
| 13 Apr 2016 | INR | 47.35 | 47.75 | 47.35 | 47.75 | 47.75 | -2 (-4.02%) | 450 |
| 12 Apr 2016 | INR | 49.65 | 49.75 | 49.6 | 49.75 | 49.75 | -2.45 (-4.69%) | 557 |
| 11 Apr 2016 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
