| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -2.55 (-4.66%) | 1,000 |
| 7 Apr 2016 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 55 | 55 | 54.75 | 54.75 | 54.75 | -2.25 (-3.95%) | 200 |
| 4 Apr 2016 | INR | 57 | 57 | 57 | 57 | 57 | +0.1 (+0.18%) | 0 |
| 1 Apr 2016 | INR | 57 | 57 | 56.75 | 56.9 | 56.9 | +0.9 (+1.61%) | 461 |
| 31 Mar 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 56 | 56 | 56 | 56 | 56 | +0.4 (+0.72%) | 0 |
| 29 Mar 2016 | INR | 56 | 56 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 490 |
| 28 Mar 2016 | INR | 60 | 60 | 58.5 | 58.5 | 58.5 | -3.2 (-5.19%) | 600 |
| 23 Mar 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.15 (+0.24%) | 0 |
| 18 Mar 2016 | INR | 60 | 61.7 | 60 | 61.55 | 61.55 | +2.55 (+4.32%) | 446 |
| 17 Mar 2016 | INR | 62.85 | 62.85 | 59 | 59 | 59 | -1 (-1.67%) | 409 |
| 16 Mar 2016 | INR | 60.15 | 60.3 | 60 | 60 | 60 | +2.5 (+4.35%) | 500 |
| 15 Mar 2016 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 61 | 61 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 95 |
| 10 Mar 2016 | INR | 58.75 | 61.6 | 58.75 | 60.5 | 60.5 | +1.8 (+3.07%) | 450 |
| 9 Mar 2016 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2.6 (+4.63%) | 50 |
| 8 Mar 2016 | INR | 55.8 | 56.1 | 55.8 | 56.1 | 56.1 | -2.6 (-4.43%) | 6,039 |
| 4 Mar 2016 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -3 (-4.86%) | 50 |
| 3 Mar 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -3.2 (-4.93%) | 10 |
| 1 Mar 2016 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +2.9 (+4.68%) | 110 |
| 29 Feb 2016 | INR | 64.85 | 64.85 | 62 | 62 | 62 | -0.8 (-1.27%) | 615 |
| 26 Feb 2016 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +2.95 (+4.93%) | 55 |
| 24 Feb 2016 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +1.9 (+3.28%) | 45 |
