| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 55 | 58.45 | 55 | 57.95 | 57.95 | +2 (+3.57%) | 159 |
| 22 Feb 2016 | INR | 50.8 | 55.95 | 50.75 | 55.95 | 55.95 | +2.65 (+4.97%) | 16,200 |
| 19 Feb 2016 | INR | 53.2 | 55.95 | 53.2 | 53.3 | 53.3 | -2.7 (-4.82%) | 350 |
| 18 Feb 2016 | INR | 56.6 | 56.6 | 56 | 56 | 56 | +0.25 (+0.45%) | 200 |
| 17 Feb 2016 | INR | 61.45 | 61.45 | 55.75 | 55.75 | 55.75 | -2.8 (-4.78%) | 225 |
| 16 Feb 2016 | INR | 58.55 | 58.55 | 58.5 | 58.55 | 58.55 | +2.75 (+4.93%) | 1,140 |
| 15 Feb 2016 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 58.1 | 58.1 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 200 |
| 10 Feb 2016 | INR | 60 | 64 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 391 |
| 9 Feb 2016 | INR | 61.8 | 61.8 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 281 |
| 8 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | -3.1 (-4.55%) | 113 |
| 5 Feb 2016 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -2.7 (-3.81%) | 550 |
| 1 Feb 2016 | INR | 67.05 | 70.8 | 67.05 | 70.8 | 70.8 | +0.4 (+0.57%) | 150 |
| 29 Jan 2016 | INR | 64.05 | 70.5 | 64.05 | 70.4 | 70.4 | +3 (+4.45%) | 169 |
| 28 Jan 2016 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 67 | 67.4 | 64.7 | 67.4 | 67.4 | +3.2 (+4.98%) | 441 |
| 25 Jan 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +3.05 (+4.99%) | 350 |
| 22 Jan 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +2.9 (+4.98%) | 100 |
| 21 Jan 2016 | INR | 55.75 | 61.5 | 55.75 | 58.25 | 58.25 | -0.4 (-0.68%) | 1,420 |
| 20 Jan 2016 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -3.05 (-4.94%) | 1,175 |
| 19 Jan 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -3.2 (-4.93%) | 1,350 |
| 18 Jan 2016 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -3.4 (-4.98%) | 28 |
| 15 Jan 2016 | INR | 69 | 69 | 68.3 | 68.3 | 68.3 | -3.55 (-4.94%) | 1,725 |
| 14 Jan 2016 | INR | 71.6 | 78.85 | 71.35 | 71.85 | 71.85 | -3.25 (-4.33%) | 1,360 |
| 13 Jan 2016 | INR | 78 | 78 | 73.75 | 75.1 | 75.1 | -2.5 (-3.22%) | 1,220 |
| 12 Jan 2016 | INR | 82 | 82 | 77.5 | 77.6 | 77.6 | -3.9 (-4.79%) | 1,882 |
