Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | INR | 74.15 | 81.75 | 74.15 | 81.5 | 81.5 | +3.6 (+4.62%) | 1,830 |
8 Jan 2016 | INR | 81.85 | 82 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 5,782 |
7 Jan 2016 | INR | 82 | 82 | 80.9 | 82 | 82 | +2.95 (+3.73%) | 13,007 |
6 Jan 2016 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 6,814 |
5 Jan 2016 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +3.55 (+4.95%) | 383 |
4 Jan 2016 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +3.4 (+4.97%) | 1 |
1 Jan 2016 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 7,685 |
31 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 295 |
30 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 1 |
28 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 3,500 |
24 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 10 |
22 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 2,176 |
21 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 600 |
18 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 300 |
17 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 100 |
16 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 1,625 |
15 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 201 |
14 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 1,439 |
11 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 1,309 |
10 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 826 |
9 Dec 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +1.95 (+3.09%) | 7,701 |
8 Dec 2015 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +3 (+4.99%) | 1,171 |
7 Dec 2015 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +2.85 (+4.97%) | 1,119 |
4 Dec 2015 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 1,000 |
3 Dec 2015 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +2.1 (+3.80%) | 1,845 |
2 Dec 2015 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 410 |
1 Dec 2015 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 1,642 |
30 Nov 2015 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.35 (+4.92%) | 790 |