| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | 0.0 (0.0%) | 25 |
| 17 Jul 2023 | INR | 200.2 | 206.95 | 199 | 206.95 | 206.95 | 0.0 (0.0%) | 550 |
| 14 Jul 2023 | INR | 200.05 | 208.9 | 195 | 206.95 | 206.95 | +2.75 (+1.35%) | 1,216 |
| 13 Jul 2023 | INR | 201 | 209.95 | 200 | 204.2 | 204.2 | +4.2 (+2.10%) | 128 |
| 12 Jul 2023 | INR | 200.05 | 200.05 | 200 | 200 | 200 | -3 (-1.48%) | 26 |
| 11 Jul 2023 | INR | 204.05 | 204.05 | 203 | 203 | 203 | +1 (+0.50%) | 4 |
| 10 Jul 2023 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 202 | 202 | 202 | 202 | 202 | -8.95 (-4.24%) | 60 |
| 6 Jul 2023 | INR | 206 | 210.95 | 198 | 210.95 | 210.95 | 0.0 (0.0%) | 747 |
| 5 Jul 2023 | INR | 200.05 | 213.85 | 200.05 | 210.95 | 210.95 | -1.95 (-0.92%) | 26 |
| 4 Jul 2023 | INR | 208 | 213.9 | 203 | 212.9 | 212.9 | +9.8 (+4.83%) | 61 |
| 3 Jul 2023 | INR | 209.95 | 209.95 | 203.1 | 203.1 | 203.1 | +2.35 (+1.17%) | 27 |
| 30 Jun 2023 | INR | 208 | 208 | 200 | 200.75 | 200.75 | -2.65 (-1.30%) | 26 |
| 28 Jun 2023 | INR | 200.05 | 212.9 | 200.05 | 203.4 | 203.4 | +2.05 (+1.02%) | 670 |
| 27 Jun 2023 | INR | 219.95 | 219.95 | 196.95 | 201.35 | 201.35 | -8.15 (-3.89%) | 206 |
| 26 Jun 2023 | INR | 203.4 | 220 | 195.75 | 209.5 | 209.5 | -5.5 (-2.56%) | 188 |
| 23 Jun 2023 | INR | 215 | 215 | 215 | 215 | 215 | +5 (+2.38%) | 3 |
| 22 Jun 2023 | INR | 206 | 218.95 | 205.5 | 210 | 210 | +1.5 (+0.72%) | 61 |
| 21 Jun 2023 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | -4.5 (-2.11%) | 25 |
| 20 Jun 2023 | INR | 205 | 215 | 204.45 | 213 | 213 | -1.9 (-0.88%) | 581 |
| 19 Jun 2023 | INR | 196.05 | 215 | 195 | 214.9 | 214.9 | +11.35 (+5.58%) | 1,315 |
| 16 Jun 2023 | INR | 203.05 | 203.55 | 203.05 | 203.55 | 203.55 | -6.2 (-2.96%) | 29 |
| 15 Jun 2023 | INR | 206 | 214.85 | 205.05 | 209.75 | 209.75 | +4.7 (+2.29%) | 403 |
| 14 Jun 2023 | INR | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | -7.95 (-3.73%) | 28 |
| 13 Jun 2023 | INR | 205.05 | 213 | 205 | 213 | 213 | +3 (+1.43%) | 42 |
| 12 Jun 2023 | INR | 205 | 214 | 191.1 | 210 | 210 | +5 (+2.44%) | 717 |
| 9 Jun 2023 | INR | 200 | 220.05 | 200 | 205 | 205 | -1.75 (-0.85%) | 433 |
| 8 Jun 2023 | INR | 200.05 | 215 | 200.05 | 206.75 | 206.75 | -3.25 (-1.55%) | 201 |
| 7 Jun 2023 | INR | 209.05 | 210 | 209.05 | 210 | 210 | +0.1 (+0.05%) | 84 |
