KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2015	INR	50.2	50.2	47.7	47.75	47.75	-2.45 (-4.88%)	575
26 Nov 2015	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	1,175
24 Nov 2015	INR	50.2	50.2	49.5	50.2	50.2	0.0 (0.0%)	1,000
23 Nov 2015	INR	50.2	50.2	50.2	50.2	50.2	+0.25 (+0.50%)	513
20 Nov 2015	INR	49.95	49.95	49.95	49.95	49.95	+1.8 (+3.74%)	1,983
19 Nov 2015	INR	48.15	48.15	48.15	48.15	48.15	+2.25 (+4.90%)	1,309
18 Nov 2015	INR	45.9	45.9	45.9	45.9	45.9	+2.15 (+4.91%)	800
17 Nov 2015	INR	43.4	43.75	42.9	43.75	43.75	+2.05 (+4.92%)	3,683
16 Nov 2015	INR	43.7	43.7	41.7	41.7	41.7	+0.05 (+0.12%)	1,049
13 Nov 2015	INR	40.5	41.65	40.5	41.65	41.65	+1.95 (+4.91%)	2,240
11 Nov 2015	INR	39.7	39.7	39.7	39.7	39.7	+1.85 (+4.89%)	550
10 Nov 2015	INR	37.85	37.85	37.5	37.85	37.85	+1.8 (+4.99%)	5,664
9 Nov 2015	INR	36.4	36.85	34.5	36.05	36.05	+0.95 (+2.71%)	2,418
6 Nov 2015	INR	37	37	35.1	35.1	35.1	-1.8 (-4.88%)	764
5 Nov 2015	INR	36	36.9	36	36.9	36.9	0.0 (0.0%)	321
4 Nov 2015	INR	37.5	37.5	36.9	36.9	36.9	-0.1 (-0.27%)	950
3 Nov 2015	INR	37.5	37.5	37	37	37	0.0 (0.0%)	400
2 Nov 2015	INR	37	37	37	37	37	-1.65 (-4.27%)	300
30 Oct 2015	INR	35.15	38.65	35.15	38.65	38.65	+2.75 (+7.66%)	200
29 Oct 2015	INR	35.9	35.9	35.9	35.9	35.9	-1.1 (-2.97%)	0
28 Oct 2015	INR	37	37.1	37	37	37	0.0 (0.0%)	795
27 Oct 2015	INR	37	37	37	37	37	-1 (-2.63%)	454
26 Oct 2015	INR	40.3	40.3	38	38	38	-0.4 (-1.04%)	425
23 Oct 2015	INR	38.4	38.4	37	38.4	38.4	+1.8 (+4.92%)	875
21 Oct 2015	INR	36.6	36.6	36.5	36.6	36.6	+1.7 (+4.87%)	1,150
20 Oct 2015	INR	33	34.9	33	34.9	34.9	+1.65 (+4.96%)	525
19 Oct 2015	INR	35.25	35.25	33.25	33.25	33.25	-0.35 (-1.04%)	200
16 Oct 2015	INR	34	34	32.6	33.6	33.6	-0.4 (-1.18%)	670
15 Oct 2015	INR	33	34.6	32.1	34	34	+1 (+3.03%)	435
14 Oct 2015	INR	33	34	33	33	33	-1.05 (-3.08%)	294

See Xignite Response |