| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 219.55 | 219.55 | 200.6 | 209.9 | 209.9 | -8.1 (-3.72%) | 154 |
| 5 Jun 2023 | INR | 217 | 218 | 217 | 218 | 218 | +4.1 (+1.92%) | 67 |
| 2 Jun 2023 | INR | 200 | 219.75 | 200 | 213.9 | 213.9 | +3.9 (+1.86%) | 89 |
| 1 Jun 2023 | INR | 210 | 220 | 201.5 | 210 | 210 | 0.0 (0.0%) | 179 |
| 31 May 2023 | INR | 204.55 | 210 | 185.25 | 210 | 210 | +3.4 (+1.65%) | 46 |
| 30 May 2023 | INR | 235 | 235 | 202 | 206.6 | 206.6 | -3.4 (-1.62%) | 251 |
| 29 May 2023 | INR | 197.6 | 238.95 | 197.6 | 210 | 210 | +1 (+0.48%) | 299 |
| 26 May 2023 | INR | 209 | 209 | 209 | 209 | 209 | +2 (+0.97%) | 51 |
| 25 May 2023 | INR | 210 | 211.1 | 205 | 207 | 207 | -16.35 (-7.32%) | 252 |
| 24 May 2023 | INR | 205.05 | 223.35 | 205.05 | 223.35 | 223.35 | +18.8 (+9.19%) | 4 |
| 23 May 2023 | INR | 224.9 | 224.9 | 197 | 204.55 | 204.55 | -20.4 (-9.07%) | 883 |
| 22 May 2023 | INR | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | +20 (+9.76%) | 6 |
| 19 May 2023 | INR | 214.95 | 229 | 197.4 | 204.95 | 204.95 | -15.05 (-6.84%) | 831 |
| 18 May 2023 | INR | 209 | 220 | 208.9 | 220 | 220 | +0.05 (+0.02%) | 32 |
| 17 May 2023 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 201.65 | 219.95 | 201.65 | 219.95 | 219.95 | +7.9 (+3.73%) | 51 |
| 15 May 2023 | INR | 211.95 | 215 | 201 | 212.05 | 212.05 | -0.5 (-0.24%) | 126 |
| 12 May 2023 | INR | 220 | 225 | 195.1 | 212.55 | 212.55 | +7.55 (+3.68%) | 389 |
| 11 May 2023 | INR | 205 | 205 | 204.9 | 205 | 205 | -10.85 (-5.03%) | 101 |
| 10 May 2023 | INR | 215.85 | 215.85 | 215.85 | 215.85 | 215.85 | -0.05 (-0.02%) | 11 |
| 9 May 2023 | INR | 196.05 | 216 | 196.05 | 215.9 | 215.9 | +5.75 (+2.74%) | 92 |
| 8 May 2023 | INR | 193.75 | 215.9 | 193.75 | 210.15 | 210.15 | -5.8 (-2.69%) | 204 |
| 5 May 2023 | INR | 210 | 219.9 | 209.85 | 215.95 | 215.95 | +6.95 (+3.33%) | 783 |
| 4 May 2023 | INR | 209 | 209.1 | 190.2 | 209 | 209 | -0.85 (-0.41%) | 279 |
| 3 May 2023 | INR | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 209.85 | 209.85 | 197 | 209.85 | 209.85 | -0.05 (-0.02%) | 61 |
| 28 Apr 2023 | INR | 193 | 209.9 | 193 | 209.9 | 209.9 | +18.55 (+9.69%) | 6 |
| 27 Apr 2023 | INR | 209.35 | 209.35 | 191 | 191.35 | 191.35 | -12.6 (-6.18%) | 52 |
| 26 Apr 2023 | INR | 197.15 | 210 | 197.15 | 203.95 | 203.95 | +6.8 (+3.45%) | 192 |
| 25 Apr 2023 | INR | 194.75 | 198 | 194.75 | 197.15 | 197.15 | +3.85 (+1.99%) | 559 |
