| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 201 | 201 | 192.6 | 193.3 | 193.3 | -15.65 (-7.49%) | 91 |
| 21 Apr 2023 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 199.45 | 209 | 190.05 | 208.95 | 208.95 | +13.95 (+7.15%) | 12 |
| 19 Apr 2023 | INR | 195.1 | 195.1 | 195 | 195 | 195 | -0.1 (-0.05%) | 10 |
| 18 Apr 2023 | INR | 203.45 | 203.45 | 195 | 195.1 | 195.1 | +4.95 (+2.60%) | 109 |
| 17 Apr 2023 | INR | 199.45 | 199.45 | 190.1 | 190.15 | 190.15 | -12.35 (-6.10%) | 51 |
| 13 Apr 2023 | INR | 195 | 209.5 | 195 | 202.5 | 202.5 | +7.4 (+3.79%) | 673 |
| 12 Apr 2023 | INR | 210 | 210 | 195 | 195.1 | 195.1 | -4.5 (-2.25%) | 121 |
| 11 Apr 2023 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | +9.6 (+5.05%) | 1 |
| 6 Apr 2023 | INR | 185.05 | 190 | 185.05 | 190 | 190 | +5 (+2.70%) | 257 |
| 5 Apr 2023 | INR | 183.85 | 198.85 | 180.25 | 185 | 185 | -9 (-4.64%) | 256 |
| 3 Apr 2023 | INR | 194.9 | 194.9 | 190 | 194 | 194 | +7.5 (+4.02%) | 101 |
| 31 Mar 2023 | INR | 200 | 200 | 181.2 | 186.5 | 186.5 | -13.5 (-6.75%) | 252 |
| 29 Mar 2023 | INR | 180.05 | 200 | 180.05 | 200 | 200 | +24.5 (+13.96%) | 2,000 |
| 28 Mar 2023 | INR | 187.5 | 187.5 | 174 | 175.5 | 175.5 | -11.55 (-6.17%) | 715 |
| 27 Mar 2023 | INR | 184.05 | 196.75 | 184.05 | 187.05 | 187.05 | -9.75 (-4.95%) | 77 |
| 24 Mar 2023 | INR | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | +4.9 (+2.55%) | 200 |
| 23 Mar 2023 | INR | 195.65 | 198 | 181 | 191.9 | 191.9 | -3.75 (-1.92%) | 162 |
| 22 Mar 2023 | INR | 181.5 | 209.95 | 181.5 | 195.65 | 195.65 | +3.65 (+1.90%) | 368 |
| 21 Mar 2023 | INR | 192.2 | 193 | 180.05 | 192 | 192 | -2.95 (-1.51%) | 25 |
| 20 Mar 2023 | INR | 199.9 | 199.9 | 181.8 | 194.95 | 194.95 | +13.6 (+7.50%) | 156 |
| 17 Mar 2023 | INR | 185.1 | 205.85 | 179 | 181.35 | 181.35 | -26.6 (-12.79%) | 378 |
| 16 Mar 2023 | INR | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 192 | 207.95 | 192 | 207.95 | 207.95 | +12.95 (+6.64%) | 4 |
| 14 Mar 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 213.45 | 213.45 | 192 | 195 | 195 | -18.05 (-8.47%) | 891 |
| 10 Mar 2023 | INR | 190.25 | 226.85 | 190 | 213.05 | 213.05 | +3.05 (+1.45%) | 67 |
| 9 Mar 2023 | INR | 185.45 | 214 | 185.45 | 210 | 210 | +1 (+0.48%) | 281 |
| 8 Mar 2023 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
