| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 19.42 | 19.42 | 19.2799 | 19.2799 | 19.2799 | -0.132 (-0.68%) | 3,347 |
| 17 Sep 2024 | USD | 19.33 | 19.5 | 19.33 | 19.412 | 19.412 | +0.292 (+1.53%) | 6,000 |
| 16 Sep 2024 | USD | 19.25 | 19.34 | 19.12 | 19.12 | 19.12 | -0.039 (-0.20%) | 3,000 |
| 13 Sep 2024 | USD | 19.29 | 19.29 | 19.14 | 19.159 | 19.159 | -0.061 (-0.32%) | 2,200 |
| 12 Sep 2024 | USD | 19.3 | 19.389 | 19.11 | 19.22 | 19.22 | -0.181 (-0.93%) | 3,100 |
| 11 Sep 2024 | USD | 19.31 | 19.46 | 19.2 | 19.401 | 19.401 | +0.093 (+0.48%) | 4,100 |
| 10 Sep 2024 | USD | 19.34 | 19.45 | 19.14 | 19.308 | 19.308 | -0.232 (-1.19%) | 7,100 |
| 9 Sep 2024 | USD | 19.22 | 19.54 | 19 | 19.54 | 19.54 | +0.21 (+1.09%) | 21,200 |
| 6 Sep 2024 | USD | 19.4 | 19.47 | 19.23 | 19.33 | 19.33 | -0.28 (-1.43%) | 60,600 |
| 5 Sep 2024 | USD | 19.354 | 19.61 | 19.354 | 19.61 | 19.61 | +0.14 (+0.72%) | 6,100 |
| 4 Sep 2024 | USD | 19.306 | 19.48 | 19.25 | 19.47 | 19.47 | +0.46 (+2.42%) | 4,900 |
| 3 Sep 2024 | USD | 19.41 | 19.41 | 19.01 | 19.01 | 19.01 | -0.44 (-2.26%) | 1,800 |
| 30 Aug 2024 | USD | 19.687 | 19.687 | 19.305 | 19.45 | 19.45 | +0.14 (+0.73%) | 2,800 |
| 29 Aug 2024 | USD | 19.12 | 19.31 | 19.05 | 19.31 | 19.31 | +0.46 (+2.44%) | 7,000 |
| 28 Aug 2024 | USD | 19.4 | 19.4 | 18.74 | 18.85 | 18.85 | -0.74 (-3.78%) | 38,700 |
| 27 Aug 2024 | USD | 19.75 | 19.75 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 4,100 |
| 26 Aug 2024 | USD | 19.37 | 19.51 | 19.37 | 19.42 | 19.42 | -0.08 (-0.41%) | 43,600 |
| 23 Aug 2024 | USD | 19.66 | 19.66 | 19.43 | 19.5 | 19.5 | +0.02 (+0.10%) | 21,500 |
| 22 Aug 2024 | USD | 19.43 | 19.48 | 19.331 | 19.48 | 19.48 | +0.03 (+0.15%) | 9,300 |
| 21 Aug 2024 | USD | 19.4 | 19.45 | 19.28 | 19.45 | 19.45 | +0.051 (+0.26%) | 1,800 |
| 20 Aug 2024 | USD | 19.72 | 19.72 | 19.23 | 19.399 | 19.399 | -0.321 (-1.63%) | 1,900 |
| 19 Aug 2024 | USD | 19.64 | 19.848 | 19.64 | 19.72 | 19.72 | +0.24 (+1.23%) | 1,500 |
| 16 Aug 2024 | USD | 19.33 | 19.504 | 19.33 | 19.48 | 19.48 | +0.107 (+0.55%) | 7,500 |
| 15 Aug 2024 | USD | 19.33 | 19.385 | 19.3 | 19.373 | 19.373 | +0.153 (+0.80%) | 4,400 |
| 14 Aug 2024 | USD | 19.1 | 19.22 | 19.021 | 19.22 | 19.22 | -0.08 (-0.41%) | 1,500 |
| 13 Aug 2024 | USD | 19.23 | 19.3 | 19.2 | 19.3 | 19.3 | +0.15 (+0.78%) | 39,600 |
| 12 Aug 2024 | USD | 19.39 | 19.39 | 19.15 | 19.15 | 19.15 | -0.06 (-0.31%) | 3,400 |
| 9 Aug 2024 | USD | 19.39 | 19.476 | 19.2 | 19.21 | 19.21 | -0.201 (-1.04%) | 3,200 |
| 8 Aug 2024 | USD | 19.31 | 19.411 | 19.31 | 19.411 | 19.411 | +0.088 (+0.46%) | 1,000 |
| 7 Aug 2024 | USD | 19.48 | 19.62 | 19.231 | 19.323 | 19.323 | +0.103 (+0.54%) | 2,100 |
