Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 25.32 | 25.87 | 25.32 | 25.66 | 25.66 | -0.431 (-1.65%) | 17,100 |
22 Aug 2023 | USD | 26.21 | 26.493 | 25.81 | 26.091 | 26.091 | -0.199 (-0.76%) | 4,500 |
21 Aug 2023 | USD | 26 | 26.3 | 26 | 26.29 | 26.29 | -0.022 (-0.08%) | 9,700 |
18 Aug 2023 | USD | 26.54 | 26.54 | 26.24 | 26.312 | 26.312 | -0.708 (-2.62%) | 6,200 |
17 Aug 2023 | USD | 27.4 | 27.61 | 27.02 | 27.02 | 27.02 | +0.211 (+0.79%) | 17,500 |
16 Aug 2023 | USD | 26.71 | 26.95 | 26.38 | 26.809 | 26.809 | -0.376 (-1.38%) | 8,500 |
15 Aug 2023 | USD | 27.55 | 27.55 | 27.06 | 27.185 | 27.185 | -0.735 (-2.63%) | 8,400 |
14 Aug 2023 | USD | 27.72 | 27.92 | 27.49 | 27.92 | 27.92 | -0.27 (-0.96%) | 10,200 |
11 Aug 2023 | USD | 28.69 | 28.69 | 28.15 | 28.19 | 28.19 | -1.12 (-3.82%) | 17,500 |
10 Aug 2023 | USD | 29.58 | 29.74 | 29.26 | 29.31 | 29.31 | +0.23 (+0.79%) | 33,200 |
9 Aug 2023 | USD | 29.57 | 29.57 | 28.93 | 29.08 | 29.08 | -0.53 (-1.79%) | 6,000 |
8 Aug 2023 | USD | 29.45 | 29.701 | 29.35 | 29.61 | 29.61 | -0.703 (-2.32%) | 12,000 |
7 Aug 2023 | USD | 30.76 | 30.76 | 30.15 | 30.313 | 30.313 | -0.017 (-0.06%) | 16,300 |
4 Aug 2023 | USD | 30.95 | 30.95 | 30.33 | 30.33 | 30.33 | -0.35 (-1.14%) | 5,700 |
3 Aug 2023 | USD | 30.13 | 30.9 | 30.096 | 30.68 | 30.68 | +0.91 (+3.06%) | 24,800 |
2 Aug 2023 | USD | 29.58 | 29.77 | 29.34 | 29.77 | 29.77 | -0.48 (-1.59%) | 16,800 |
1 Aug 2023 | USD | 30.45 | 30.59 | 30.092 | 30.25 | 30.25 | -0.798 (-2.57%) | 12,100 |
31 Jul 2023 | USD | 30.98 | 31.13 | 30.59 | 31.048 | 31.048 | +0.097 (+0.31%) | 23,100 |
28 Jul 2023 | USD | 30.3 | 31.01 | 30.3 | 30.951 | 30.951 | +1.771 (+6.07%) | 4,000 |
27 Jul 2023 | USD | 29.49 | 29.72 | 29.18 | 29.18 | 29.18 | -0.23 (-0.78%) | 22,100 |
26 Jul 2023 | USD | 28.38 | 29.63 | 28.282 | 29.41 | 29.41 | +1.1 (+3.89%) | 61,100 |
25 Jul 2023 | USD | 28.77 | 28.78 | 28.31 | 28.31 | 28.31 | +0.25 (+0.89%) | 5,100 |
24 Jul 2023 | USD | 27.1 | 28.32 | 27.1 | 28.06 | 28.06 | +0.78 (+2.86%) | 11,200 |
21 Jul 2023 | USD | 27.34 | 27.48 | 27.23 | 27.28 | 27.28 | -0.1 (-0.37%) | 3,100 |
20 Jul 2023 | USD | 27.3 | 27.55 | 27.2 | 27.38 | 27.38 | -0.11 (-0.40%) | 4,800 |
19 Jul 2023 | USD | 27.6 | 27.889 | 27.49 | 27.49 | 27.49 | -0.01 (-0.04%) | 3,800 |
18 Jul 2023 | USD | 28.061 | 28.061 | 27.46 | 27.5 | 27.5 | -0.51 (-1.82%) | 12,800 |
17 Jul 2023 | USD | 27.66 | 28.01 | 27.51 | 28.01 | 28.01 | +0.11 (+0.39%) | 4,200 |
14 Jul 2023 | USD | 28.19 | 28.32 | 27.87 | 27.9 | 27.9 | -0.52 (-1.83%) | 6,100 |
13 Jul 2023 | USD | 28.5 | 28.558 | 28.39 | 28.42 | 28.42 | -0.17 (-0.59%) | 7,100 |