| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 28.37 | 28.77 | 28.33 | 28.59 | 28.59 | +0.6 (+2.14%) | 4,500 |
| 11 Jul 2023 | USD | 28.08 | 28.3 | 27.93 | 27.99 | 27.99 | +0.08 (+0.29%) | 6,900 |
| 10 Jul 2023 | USD | 27.39 | 27.99 | 27.39 | 27.91 | 27.91 | +0.58 (+2.12%) | 4,100 |
| 7 Jul 2023 | USD | 27.12 | 27.646 | 27.09 | 27.33 | 27.33 | +0.13 (+0.48%) | 6,500 |
| 6 Jul 2023 | USD | 27.41 | 27.51 | 27.15 | 27.2 | 27.2 | -0.71 (-2.54%) | 7,000 |
| 5 Jul 2023 | USD | 27.91 | 28.14 | 27.8 | 27.91 | 27.91 | -0.41 (-1.45%) | 10,100 |
| 3 Jul 2023 | USD | 28.47 | 28.71 | 28.26 | 28.32 | 28.32 | +0.49 (+1.76%) | 7,900 |
| 30 Jun 2023 | USD | 27.69 | 27.96 | 27.69 | 27.83 | 27.83 | +0.57 (+2.09%) | 7,300 |
| 29 Jun 2023 | USD | 27.2 | 27.28 | 27.135 | 27.26 | 27.26 | -0.07 (-0.26%) | 2,300 |
| 28 Jun 2023 | USD | 27.19 | 27.33 | 27.12 | 27.33 | 27.33 | +0.29 (+1.07%) | 5,600 |
| 27 Jun 2023 | USD | 26.69 | 27.1 | 26.69 | 27.04 | 27.04 | +0.54 (+2.04%) | 6,300 |
| 26 Jun 2023 | USD | 26.48 | 26.6 | 26.4 | 26.5 | 26.5 | +0.37 (+1.42%) | 5,200 |
| 23 Jun 2023 | USD | 26.5 | 26.5 | 25.91 | 26.13 | 26.13 | -0.67 (-2.50%) | 7,200 |
| 22 Jun 2023 | USD | 26.81 | 27.045 | 26.75 | 26.8 | 26.8 | -0.12 (-0.45%) | 65,600 |
| 21 Jun 2023 | USD | 27.41 | 27.41 | 26.878 | 26.92 | 26.92 | -0.48 (-1.75%) | 12,000 |
| 20 Jun 2023 | USD | 27.76 | 27.76 | 27.14 | 27.4 | 27.4 | -0.58 (-2.07%) | 13,700 |
| 16 Jun 2023 | USD | 28.49 | 28.49 | 27.87 | 27.98 | 27.98 | -0.19 (-0.67%) | 8,900 |
| 15 Jun 2023 | USD | 27.61 | 28.17 | 27.61 | 28.17 | 28.17 | +1.2 (+4.45%) | 21,800 |
| 14 Jun 2023 | USD | 26.58 | 26.97 | 26.58 | 26.97 | 26.97 | +0.53 (+2.00%) | 18,700 |
| 13 Jun 2023 | USD | 26.66 | 26.66 | 26.279 | 26.44 | 26.44 | +0.2 (+0.76%) | 7,400 |
| 12 Jun 2023 | USD | 26.06 | 26.32 | 25.79 | 26.24 | 26.24 | +0.54 (+2.10%) | 13,400 |
| 9 Jun 2023 | USD | 25.82 | 26.04 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 20,500 |
| 8 Jun 2023 | USD | 25.62 | 25.69 | 25.34 | 25.69 | 25.69 | +0.14 (+0.55%) | 3,500 |
| 7 Jun 2023 | USD | 25.72 | 25.88 | 25.45 | 25.55 | 25.55 | -0.39 (-1.50%) | 9,900 |
| 6 Jun 2023 | USD | 25.78 | 25.94 | 25.57 | 25.94 | 25.94 | +0.22 (+0.86%) | 3,300 |
| 5 Jun 2023 | USD | 25.61 | 25.85 | 25.48 | 25.72 | 25.72 | -0.18 (-0.69%) | 39,500 |
| 2 Jun 2023 | USD | 25.995 | 26.008 | 25.77 | 25.9 | 25.9 | +0.71 (+2.82%) | 13,200 |
| 1 Jun 2023 | USD | 24.9 | 25.4 | 24.84 | 25.19 | 25.19 | +0.08 (+0.32%) | 8,500 |
| 31 May 2023 | USD | 25.01 | 25.11 | 24.81 | 25.11 | 25.11 | -0.09 (-0.36%) | 5,400 |
| 30 May 2023 | USD | 25.17 | 25.44 | 25.04 | 25.2 | 25.2 | -0.295 (-1.16%) | 96,300 |
