| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 25.36 | 25.69 | 25.21 | 25.495 | 25.495 | -0.075 (-0.29%) | 16,900 |
| 25 May 2023 | USD | 25.71 | 25.8 | 25.37 | 25.57 | 25.57 | -0.41 (-1.58%) | 6,800 |
| 24 May 2023 | USD | 26 | 26.2 | 25.73 | 25.98 | 25.98 | -0.26 (-0.99%) | 39,400 |
| 23 May 2023 | USD | 26.36 | 26.65 | 26.24 | 26.24 | 26.24 | -0.64 (-2.38%) | 57,900 |
| 22 May 2023 | USD | 26.71 | 27.08 | 26.71 | 26.88 | 26.88 | +0.52 (+1.97%) | 5,400 |
| 19 May 2023 | USD | 26.37 | 26.5 | 26.306 | 26.36 | 26.36 | 0.0 (0.0%) | 3,600 |
| 18 May 2023 | USD | 26.61 | 26.61 | 26.33 | 26.36 | 26.36 | -0.34 (-1.27%) | 10,100 |
| 17 May 2023 | USD | 26.72 | 26.85 | 26.58 | 26.7 | 26.7 | -0.3 (-1.11%) | 9,500 |
| 16 May 2023 | USD | 27.02 | 27.26 | 26.99 | 27 | 27 | -0.19 (-0.70%) | 20,900 |
| 15 May 2023 | USD | 26.94 | 27.255 | 26.78 | 27.19 | 27.19 | +0.66 (+2.49%) | 26,600 |
| 12 May 2023 | USD | 26.85 | 26.85 | 26.5 | 26.53 | 26.53 | -0.8 (-2.93%) | 15,100 |
| 11 May 2023 | USD | 27.26 | 27.5 | 27.11 | 27.33 | 27.33 | +0.44 (+1.64%) | 11,600 |
| 10 May 2023 | USD | 26.47 | 27.03 | 26.47 | 26.89 | 26.89 | +0.39 (+1.47%) | 49,700 |
| 9 May 2023 | USD | 26.1 | 26.5 | 26.1 | 26.5 | 26.5 | -0.31 (-1.16%) | 41,300 |
| 8 May 2023 | USD | 26.72 | 26.96 | 26.7 | 26.81 | 26.81 | +0.29 (+1.09%) | 42,500 |
| 5 May 2023 | USD | 26.4 | 26.575 | 26.37 | 26.52 | 26.52 | +0.01 (+0.04%) | 14,500 |
| 4 May 2023 | USD | 26.2 | 26.58 | 26.2 | 26.51 | 26.51 | +0.59 (+2.28%) | 11,800 |
| 3 May 2023 | USD | 26.1 | 26.24 | 25.88 | 25.92 | 25.92 | -0.06 (-0.23%) | 7,100 |
| 2 May 2023 | USD | 26.12 | 26.15 | 25.87 | 25.98 | 25.98 | -0.42 (-1.59%) | 63,400 |
| 1 May 2023 | USD | 26.6 | 26.6 | 26.277 | 26.4 | 26.4 | -0.24 (-0.90%) | 36,800 |
| 28 Apr 2023 | USD | 26.369 | 26.64 | 26.369 | 26.64 | 26.64 | +0.07 (+0.26%) | 9,700 |
| 27 Apr 2023 | USD | 26.33 | 26.7 | 26.16 | 26.57 | 26.57 | +0.495 (+1.90%) | 41,800 |
| 26 Apr 2023 | USD | 26 | 26.3 | 25.91 | 26.075 | 26.075 | +0.835 (+3.31%) | 41,500 |
| 25 Apr 2023 | USD | 25.8 | 25.87 | 25.16 | 25.24 | 25.24 | -1.07 (-4.07%) | 125,600 |
| 24 Apr 2023 | USD | 26.29 | 26.43 | 26.15 | 26.31 | 26.31 | -0.06 (-0.23%) | 73,300 |
| 21 Apr 2023 | USD | 26.39 | 26.57 | 26.24 | 26.37 | 26.37 | -0.34 (-1.27%) | 152,600 |
| 20 Apr 2023 | USD | 27.26 | 27.26 | 26.6 | 26.71 | 26.71 | -0.77 (-2.80%) | 131,600 |
| 19 Apr 2023 | USD | 27.6 | 27.69 | 27.41 | 27.48 | 27.48 | -0.617 (-2.20%) | 103,500 |
| 18 Apr 2023 | USD | 28.18 | 28.25 | 28.02 | 28.097 | 28.097 | -0.093 (-0.33%) | 179,500 |
| 17 Apr 2023 | USD | 28 | 28.21 | 27.92 | 28.19 | 28.19 | +0.81 (+2.96%) | 29,300 |
