| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 27.43 | 27.66 | 27.19 | 27.38 | 27.38 | +0.15 (+0.55%) | 95,700 |
| 13 Apr 2023 | USD | 27.252 | 27.376 | 27.22 | 27.23 | 27.23 | +0.38 (+1.42%) | 7,900 |
| 12 Apr 2023 | USD | 27.54 | 27.54 | 26.85 | 26.85 | 26.85 | -0.85 (-3.07%) | 92,500 |
| 11 Apr 2023 | USD | 27.48 | 28.01 | 27.48 | 27.7 | 27.7 | +0.22 (+0.80%) | 328,400 |
| 10 Apr 2023 | USD | 27.04 | 27.53 | 27.04 | 27.48 | 27.48 | +0.23 (+0.84%) | 377,100 |
| 6 Apr 2023 | USD | 26.87 | 27.41 | 26.87 | 27.25 | 27.25 | +0.1 (+0.37%) | 587,900 |
| 5 Apr 2023 | USD | 27.12 | 27.63 | 26.89 | 27.15 | 27.15 | -0.25 (-0.91%) | 300,000 |
| 4 Apr 2023 | USD | 27.66 | 27.78 | 27.28 | 27.4 | 27.4 | -0.82 (-2.91%) | 378,300 |
| 3 Apr 2023 | USD | 28.46 | 28.66 | 28.11 | 28.22 | 28.22 | -0.37 (-1.29%) | 279,500 |
| 31 Mar 2023 | USD | 28.53 | 28.73 | 28.41 | 28.59 | 28.59 | -0.16 (-0.56%) | 376,900 |
| 30 Mar 2023 | USD | 28.68 | 28.77 | 28.27 | 28.75 | 28.75 | +0.66 (+2.35%) | 371,500 |
| 29 Mar 2023 | USD | 27.73 | 28.17 | 27.6 | 28.09 | 28.09 | +0.42 (+1.52%) | 430,200 |
| 28 Mar 2023 | USD | 27.5 | 27.72 | 27.415 | 27.67 | 27.67 | +0.43 (+1.58%) | 375,000 |
| 27 Mar 2023 | USD | 27 | 27.24 | 26.97 | 27.24 | 27.24 | -0.2 (-0.73%) | 233,300 |
| 24 Mar 2023 | USD | 27.3 | 27.49 | 27.17 | 27.44 | 27.44 | -0.194 (-0.70%) | 288,700 |
| 23 Mar 2023 | USD | 27.56 | 28.01 | 27.43 | 27.634 | 27.634 | +0.204 (+0.74%) | 265,800 |
| 22 Mar 2023 | USD | 27.51 | 27.8 | 27.31 | 27.43 | 27.43 | 0.0 (0.0%) | 223,000 |
| 21 Mar 2023 | USD | 27 | 27.43 | 26.95 | 27.43 | 27.43 | +0.83 (+3.12%) | 262,200 |
| 20 Mar 2023 | USD | 26.17 | 26.81 | 26.05 | 26.6 | 26.6 | +0.38 (+1.45%) | 215,500 |
| 17 Mar 2023 | USD | 26.53 | 26.68 | 26.15 | 26.22 | 26.22 | -0.21 (-0.79%) | 148,100 |
| 16 Mar 2023 | USD | 26.01 | 26.59 | 25.91 | 26.43 | 26.43 | +0.14 (+0.53%) | 170,900 |
| 15 Mar 2023 | USD | 26.07 | 26.32 | 25.85 | 26.29 | 26.29 | -0.285 (-1.07%) | 190,000 |
| 14 Mar 2023 | USD | 26.38 | 26.78 | 26.38 | 26.575 | 26.575 | -0.135 (-0.51%) | 156,600 |
| 13 Mar 2023 | USD | 26.9 | 27.016 | 26.52 | 26.71 | 26.71 | -0.33 (-1.22%) | 86,300 |
| 10 Mar 2023 | USD | 26.99 | 27.13 | 26.7 | 27.04 | 27.04 | -0.08 (-0.29%) | 85,400 |
| 9 Mar 2023 | USD | 27.61 | 27.61 | 27 | 27.12 | 27.12 | -0.834 (-2.98%) | 163,200 |
| 8 Mar 2023 | USD | 27.91 | 28.08 | 27.73 | 27.954 | 27.954 | -0.176 (-0.63%) | 83,900 |
| 7 Mar 2023 | USD | 28.64 | 28.64 | 28 | 28.13 | 28.13 | -0.74 (-2.56%) | 106,500 |
| 6 Mar 2023 | USD | 29.09 | 29.31 | 28.675 | 28.87 | 28.87 | -0.04 (-0.14%) | 85,800 |
| 3 Mar 2023 | USD | 28.65 | 29.05 | 28.65 | 28.91 | 28.91 | +0.29 (+1.01%) | 46,500 |
