| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 28.35 | 28.63 | 28.15 | 28.62 | 28.62 | +0.27 (+0.95%) | 105,000 |
| 1 Mar 2023 | USD | 28.79 | 28.795 | 28.15 | 28.35 | 28.35 | +0.4 (+1.43%) | 64,100 |
| 28 Feb 2023 | USD | 28.13 | 28.14 | 27.77 | 27.95 | 27.95 | -0.27 (-0.96%) | 121,200 |
| 27 Feb 2023 | USD | 28.67 | 28.67 | 27.955 | 28.22 | 28.22 | +0.262 (+0.94%) | 125,000 |
| 24 Feb 2023 | USD | 28.35 | 28.35 | 27.77 | 27.958 | 27.958 | -1.022 (-3.53%) | 53,100 |
| 23 Feb 2023 | USD | 29.11 | 29.21 | 28.73 | 28.98 | 28.98 | +0.11 (+0.38%) | 26,200 |
| 22 Feb 2023 | USD | 29.35 | 29.35 | 28.45 | 28.87 | 28.87 | -0.4 (-1.37%) | 62,900 |
| 21 Feb 2023 | USD | 29.58 | 29.58 | 29.22 | 29.27 | 29.27 | +0.15 (+0.52%) | 53,100 |
| 17 Feb 2023 | USD | 29.4 | 29.4 | 28.92 | 29.12 | 29.12 | -0.77 (-2.58%) | 139,700 |
| 16 Feb 2023 | USD | 29.735 | 30.19 | 29.66 | 29.89 | 29.89 | -0.41 (-1.35%) | 93,700 |
| 15 Feb 2023 | USD | 29.93 | 30.3 | 29.67 | 30.3 | 30.3 | -0.28 (-0.92%) | 18,300 |
| 14 Feb 2023 | USD | 30.48 | 30.58 | 29.97 | 30.58 | 30.58 | -0.18 (-0.59%) | 72,700 |
| 13 Feb 2023 | USD | 30.44 | 30.82 | 30.235 | 30.76 | 30.76 | +0.54 (+1.79%) | 120,800 |
| 10 Feb 2023 | USD | 30.29 | 30.34 | 30.04 | 30.22 | 30.22 | -0.79 (-2.55%) | 103,900 |
| 9 Feb 2023 | USD | 31.58 | 31.6 | 30.915 | 31.01 | 31.01 | +0.36 (+1.17%) | 64,200 |
| 8 Feb 2023 | USD | 30.55 | 30.77 | 30.36 | 30.65 | 30.65 | -0.29 (-0.94%) | 4,900 |
| 7 Feb 2023 | USD | 31.06 | 31.45 | 30.36 | 30.94 | 30.94 | +0.19 (+0.62%) | 78,000 |
| 6 Feb 2023 | USD | 30.46 | 30.79 | 30.13 | 30.75 | 30.75 | -0.57 (-1.82%) | 7,300 |
| 3 Feb 2023 | USD | 31.85 | 31.92 | 31.2 | 31.32 | 31.32 | -0.6 (-1.88%) | 196,100 |
| 2 Feb 2023 | USD | 33.1 | 33.1 | 31.85 | 31.92 | 31.92 | -0.58 (-1.78%) | 68,200 |
| 1 Feb 2023 | USD | 32.43 | 32.5 | 31.89 | 32.5 | 32.5 | +0.84 (+2.65%) | 5,800 |
| 31 Jan 2023 | USD | 31.46 | 31.71 | 31.076 | 31.66 | 31.66 | 0.0 (0.0%) | 8,000 |
| 30 Jan 2023 | USD | 31.53 | 31.714 | 31.36 | 31.66 | 31.66 | -0.653 (-2.02%) | 9,800 |
| 27 Jan 2023 | USD | 32.02 | 32.44 | 31.8 | 32.313 | 32.313 | +0.073 (+0.23%) | 8,000 |
| 26 Jan 2023 | USD | 31.63 | 32.24 | 31.63 | 32.24 | 32.24 | +1.17 (+3.77%) | 44,800 |
| 25 Jan 2023 | USD | 30.89 | 31.32 | 30.62 | 31.07 | 31.07 | -0.22 (-0.70%) | 15,500 |
| 24 Jan 2023 | USD | 31.38 | 31.38 | 30.81 | 31.29 | 31.29 | -0.11 (-0.35%) | 26,300 |
| 23 Jan 2023 | USD | 30.55 | 31.4 | 30.55 | 31.4 | 31.4 | +0.91 (+2.98%) | 35,200 |
| 20 Jan 2023 | USD | 30.24 | 30.575 | 29.907 | 30.49 | 30.49 | +0.64 (+2.14%) | 15,400 |
| 19 Jan 2023 | USD | 30 | 30 | 29.7 | 29.85 | 29.85 | +0.2 (+0.67%) | 9,400 |
