| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 30.3 | 30.401 | 29.55 | 29.65 | 29.65 | -0.42 (-1.40%) | 46,200 |
| 17 Jan 2023 | USD | 29.96 | 30.13 | 29.83 | 30.07 | 30.07 | -0.13 (-0.43%) | 10,900 |
| 13 Jan 2023 | USD | 30.05 | 30.42 | 29.9 | 30.2 | 30.2 | -0.08 (-0.26%) | 7,200 |
| 12 Jan 2023 | USD | 30.14 | 30.4 | 29.776 | 30.28 | 30.28 | +0.26 (+0.87%) | 9,000 |
| 11 Jan 2023 | USD | 29.92 | 30.15 | 29.615 | 30.02 | 30.02 | +0.05 (+0.17%) | 65,200 |
| 10 Jan 2023 | USD | 29.55 | 29.97 | 29.46 | 29.97 | 29.97 | +0.56 (+1.90%) | 8,800 |
| 9 Jan 2023 | USD | 29.31 | 29.553 | 29.31 | 29.41 | 29.41 | +0.16 (+0.55%) | 11,700 |
| 6 Jan 2023 | USD | 29.06 | 29.41 | 28.52 | 29.25 | 29.25 | +0.17 (+0.58%) | 20,000 |
| 5 Jan 2023 | USD | 28.78 | 29.34 | 28.78 | 29.08 | 29.08 | +0.305 (+1.06%) | 9,800 |
| 4 Jan 2023 | USD | 28.19 | 28.87 | 28.165 | 28.775 | 28.775 | +0.975 (+3.51%) | 12,000 |
| 3 Jan 2023 | USD | 27.92 | 28.48 | 27.75 | 27.8 | 27.8 | +0.61 (+2.24%) | 28,600 |
| 30 Dec 2022 | USD | 26.84 | 27.405 | 26.84 | 27.19 | 27.19 | +0.228 (+0.85%) | 9,200 |
| 29 Dec 2022 | USD | 27.01 | 27.182 | 26.93 | 26.962 | 26.962 | +0.252 (+0.94%) | 12,200 |
| 28 Dec 2022 | USD | 27.49 | 27.49 | 26.643 | 26.71 | 26.71 | -0.86 (-3.12%) | 23,500 |
| 27 Dec 2022 | USD | 26.95 | 27.99 | 26.95 | 27.57 | 27.57 | +0.57 (+2.11%) | 29,400 |
| 23 Dec 2022 | USD | 27.35 | 27.35 | 26.782 | 27 | 27 | -0.54 (-1.96%) | 7,500 |
| 22 Dec 2022 | USD | 27.86 | 27.86 | 27.07 | 27.54 | 27.54 | -0.62 (-2.20%) | 12,500 |
| 21 Dec 2022 | USD | 27.81 | 28.28 | 27.81 | 28.16 | 28.16 | +0.57 (+2.07%) | 14,300 |
| 20 Dec 2022 | USD | 27.56 | 27.88 | 27.3 | 27.59 | 27.59 | -0.41 (-1.46%) | 12,700 |
| 19 Dec 2022 | USD | 27.97 | 28.07 | 27.77 | 28 | 28 | -0.48 (-1.69%) | 19,200 |
| 16 Dec 2022 | USD | 28.68 | 29.05 | 28.42 | 28.48 | 28.48 | -0.28 (-0.97%) | 18,300 |
| 15 Dec 2022 | USD | 29.04 | 29.15 | 28.6 | 28.76 | 28.76 | 0.0 (0.0%) | 30,100 |
| 14 Dec 2022 | USD | 28.79 | 28.84 | 28.62 | 28.76 | 28.76 | 0.0 (0.0%) | 4,500 |
| 13 Dec 2022 | USD | 29.26 | 29.505 | 28.66 | 28.76 | 28.76 | -0.32 (-1.10%) | 10,000 |
| 12 Dec 2022 | USD | 29.1 | 29.17 | 28.75 | 29.08 | 29.08 | -0.25 (-0.85%) | 13,400 |
| 9 Dec 2022 | USD | 30 | 30.03 | 29.26 | 29.33 | 29.33 | -0.815 (-2.70%) | 21,500 |
| 8 Dec 2022 | USD | 30.14 | 30.26 | 29.86 | 30.145 | 30.145 | +0.661 (+2.24%) | 13,100 |
| 7 Dec 2022 | USD | 29.46 | 29.56 | 29.195 | 29.484 | 29.484 | -0.516 (-1.72%) | 22,100 |
| 6 Dec 2022 | USD | 29.62 | 30.15 | 29.62 | 30 | 30 | +0.83 (+2.85%) | 18,900 |
| 5 Dec 2022 | USD | 29.84 | 30.2 | 29.03 | 29.17 | 29.17 | -0.33 (-1.12%) | 33,600 |
