| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 29 | 29.73 | 29 | 29.5 | 29.5 | +0.94 (+3.29%) | 47,300 |
| 1 Dec 2022 | USD | 28.68 | 28.82 | 28.56 | 28.56 | 28.56 | -0.36 (-1.24%) | 43,800 |
| 30 Nov 2022 | USD | 28.36 | 29.125 | 28.33 | 28.92 | 28.92 | +1.98 (+7.35%) | 21,900 |
| 29 Nov 2022 | USD | 26.72 | 27.01 | 26.72 | 26.94 | 26.94 | +0.89 (+3.42%) | 11,400 |
| 28 Nov 2022 | USD | 25.83 | 26.34 | 25.83 | 26.05 | 26.05 | +0.03 (+0.12%) | 6,300 |
| 25 Nov 2022 | USD | 26.11 | 26.11 | 25.95 | 26.02 | 26.02 | -0.57 (-2.14%) | 9,900 |
| 23 Nov 2022 | USD | 26.24 | 26.66 | 26.24 | 26.59 | 26.59 | +0.51 (+1.96%) | 4,900 |
| 22 Nov 2022 | USD | 26.08 | 26.18 | 25.95 | 26.08 | 26.08 | -0.46 (-1.73%) | 18,600 |
| 21 Nov 2022 | USD | 26.55 | 26.59 | 26.385 | 26.54 | 26.54 | -0.25 (-0.93%) | 9,700 |
| 18 Nov 2022 | USD | 26.94 | 26.94 | 26.54 | 26.79 | 26.79 | -0.33 (-1.22%) | 9,100 |
| 17 Nov 2022 | USD | 26.24 | 27.25 | 26.22 | 27.12 | 27.12 | +0.07 (+0.26%) | 138,400 |
| 16 Nov 2022 | USD | 27.35 | 27.54 | 27 | 27.05 | 27.05 | -1.03 (-3.67%) | 21,900 |
| 15 Nov 2022 | USD | 28.25 | 28.408 | 28.03 | 28.08 | 28.08 | +0.62 (+2.26%) | 43,600 |
| 14 Nov 2022 | USD | 27.7 | 27.87 | 27.39 | 27.46 | 27.46 | -0.41 (-1.47%) | 390,800 |
| 11 Nov 2022 | USD | 27.5 | 28.025 | 27.44 | 27.87 | 27.87 | +0.76 (+2.80%) | 15,100 |
| 10 Nov 2022 | USD | 26.85 | 27.11 | 26.85 | 27.11 | 27.11 | +1.05 (+4.03%) | 103,000 |
| 9 Nov 2022 | USD | 26.49 | 26.68 | 26.06 | 26.06 | 26.06 | -1.15 (-4.23%) | 19,500 |
| 8 Nov 2022 | USD | 27.2 | 27.42 | 27 | 27.21 | 27.21 | -0.16 (-0.58%) | 16,400 |
| 7 Nov 2022 | USD | 27.47 | 28 | 27.28 | 27.37 | 27.37 | -0.09 (-0.33%) | 53,500 |
| 4 Nov 2022 | USD | 27.275 | 27.46 | 27.05 | 27.46 | 27.46 | +1.78 (+6.93%) | 3,800 |
| 3 Nov 2022 | USD | 24.83 | 25.827 | 24.83 | 25.68 | 25.68 | +0.42 (+1.66%) | 32,500 |
| 2 Nov 2022 | USD | 25.38 | 25.755 | 25.23 | 25.26 | 25.26 | +0.26 (+1.04%) | 47,200 |
| 1 Nov 2022 | USD | 25.4 | 25.4 | 24.845 | 25 | 25 | +0.77 (+3.18%) | 23,300 |
| 31 Oct 2022 | USD | 24.26 | 24.54 | 24.1 | 24.23 | 24.23 | -0.78 (-3.12%) | 145,900 |
| 28 Oct 2022 | USD | 25.11 | 25.15 | 24.744 | 25.01 | 25.01 | -1 (-3.84%) | 14,900 |
| 27 Oct 2022 | USD | 26.51 | 26.51 | 25.94 | 26.01 | 26.01 | -0.91 (-3.38%) | 82,600 |
| 26 Oct 2022 | USD | 26.02 | 27.2 | 26.02 | 26.92 | 26.92 | +0.76 (+2.91%) | 56,400 |
| 25 Oct 2022 | USD | 25.5 | 26.24 | 25.5 | 26.16 | 26.16 | +0.8 (+3.15%) | 34,200 |
| 24 Oct 2022 | USD | 25.83 | 25.83 | 24.521 | 25.36 | 25.36 | -1.83 (-6.73%) | 46,300 |
| 21 Oct 2022 | USD | 26.83 | 27.32 | 26.63 | 27.19 | 27.19 | +0.59 (+2.22%) | 11,300 |
