| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 32.46 | 32.63 | 32.428 | 32.6 | 32.6 | -0.36 (-1.09%) | 25,000 |
| 7 Sep 2022 | USD | 32.39 | 33.3 | 32.39 | 32.96 | 32.96 | +0.66 (+2.04%) | 7,500 |
| 6 Sep 2022 | USD | 32.11 | 32.5 | 32 | 32.3 | 32.3 | -0.04 (-0.12%) | 85,900 |
| 2 Sep 2022 | USD | 32.75 | 32.829 | 32.01 | 32.34 | 32.34 | -0.92 (-2.77%) | 46,300 |
| 1 Sep 2022 | USD | 33.37 | 33.52 | 32.8 | 33.26 | 33.26 | -0.96 (-2.81%) | 99,100 |
| 31 Aug 2022 | USD | 34.63 | 34.63 | 33.74 | 34.22 | 34.22 | -0.44 (-1.27%) | 19,400 |
| 30 Aug 2022 | USD | 35.11 | 35.19 | 34.22 | 34.66 | 34.66 | -0.61 (-1.73%) | 58,800 |
| 29 Aug 2022 | USD | 35.54 | 35.705 | 34.98 | 35.27 | 35.27 | -0.13 (-0.37%) | 9,800 |
| 26 Aug 2022 | USD | 36.39 | 36.46 | 35.26 | 35.4 | 35.4 | -0.17 (-0.48%) | 13,000 |
| 25 Aug 2022 | USD | 35.78 | 35.84 | 35.19 | 35.57 | 35.57 | +0.51 (+1.45%) | 19,200 |
| 24 Aug 2022 | USD | 35.4 | 35.44 | 34.285 | 35.06 | 35.06 | -0.81 (-2.26%) | 60,200 |
| 23 Aug 2022 | USD | 36.36 | 36.36 | 35.5 | 35.87 | 35.87 | -0.48 (-1.32%) | 35,600 |
| 22 Aug 2022 | USD | 36.03 | 36.54 | 36.03 | 36.35 | 36.35 | -0.19 (-0.52%) | 18,600 |
| 19 Aug 2022 | USD | 37.08 | 37.09 | 36 | 36.54 | 36.54 | -0.99 (-2.64%) | 21,500 |
| 18 Aug 2022 | USD | 37.44 | 37.57 | 37.256 | 37.53 | 37.53 | +0.12 (+0.32%) | 10,600 |
| 17 Aug 2022 | USD | 38.06 | 38.06 | 37.31 | 37.41 | 37.41 | -0.2 (-0.53%) | 18,600 |
| 16 Aug 2022 | USD | 37.97 | 38.06 | 37.24 | 37.61 | 37.61 | -0.24 (-0.63%) | 38,300 |
| 15 Aug 2022 | USD | 37.06 | 37.9 | 36.7 | 37.85 | 37.85 | +0.383 (+1.02%) | 19,600 |
| 12 Aug 2022 | USD | 36.87 | 37.78 | 36.814 | 37.467 | 37.467 | -0.133 (-0.35%) | 7,300 |
| 11 Aug 2022 | USD | 37.27 | 38.343 | 37.27 | 37.6 | 37.6 | +0.34 (+0.91%) | 8,700 |
| 10 Aug 2022 | USD | 37.37 | 37.37 | 36.63 | 37.26 | 37.26 | +0.39 (+1.06%) | 6,700 |
| 9 Aug 2022 | USD | 37.39 | 37.39 | 36.62 | 36.87 | 36.87 | -0.5 (-1.34%) | 8,000 |
| 8 Aug 2022 | USD | 37.56 | 37.58 | 37.28 | 37.37 | 37.37 | -0.03 (-0.08%) | 9,300 |
| 5 Aug 2022 | USD | 37.36 | 37.53 | 37.06 | 37.4 | 37.4 | +0.04 (+0.11%) | 6,200 |
| 4 Aug 2022 | USD | 37.71 | 37.73 | 37.36 | 37.36 | 37.36 | +0.34 (+0.92%) | 15,800 |
| 3 Aug 2022 | USD | 37.54 | 37.54 | 36.28 | 37.02 | 37.02 | -0.77 (-2.04%) | 17,900 |
| 2 Aug 2022 | USD | 37.49 | 38.1 | 37.08 | 37.79 | 37.79 | -0.12 (-0.32%) | 30,400 |
| 1 Aug 2022 | USD | 38.49 | 38.565 | 37.79 | 37.91 | 37.91 | +0.08 (+0.21%) | 67,600 |
| 29 Jul 2022 | USD | 36.992 | 37.865 | 36.87 | 37.83 | 37.83 | -0.24 (-0.63%) | 35,400 |
| 28 Jul 2022 | USD | 38.32 | 38.45 | 37.3 | 38.07 | 38.07 | -0.12 (-0.31%) | 24,800 |
