| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 37.79 | 38.44 | 37.33 | 38.19 | 38.19 | +0.58 (+1.54%) | 38,100 |
| 26 Jul 2022 | USD | 38.78 | 38.78 | 37.3 | 37.61 | 37.61 | -0.44 (-1.16%) | 178,900 |
| 25 Jul 2022 | USD | 38.25 | 38.25 | 37.51 | 38.05 | 38.05 | +0.01 (+0.03%) | 39,000 |
| 22 Jul 2022 | USD | 39.19 | 39.19 | 37.7 | 38.04 | 38.04 | -0.8 (-2.06%) | 12,700 |
| 21 Jul 2022 | USD | 39.06 | 39.06 | 38.71 | 38.84 | 38.84 | -0.24 (-0.61%) | 8,400 |
| 20 Jul 2022 | USD | 39.31 | 39.45 | 38.82 | 39.08 | 39.08 | -0.18 (-0.46%) | 58,300 |
| 19 Jul 2022 | USD | 40.15 | 40.15 | 39.01 | 39.26 | 39.26 | -0.69 (-1.73%) | 23,200 |
| 18 Jul 2022 | USD | 40.8 | 41 | 39.95 | 39.95 | 39.95 | +0.09 (+0.23%) | 37,900 |
| 15 Jul 2022 | USD | 39.4 | 40 | 39.12 | 39.86 | 39.86 | -0.54 (-1.34%) | 81,000 |
| 14 Jul 2022 | USD | 40.69 | 40.69 | 39.66 | 40.4 | 40.4 | +0.52 (+1.30%) | 13,700 |
| 13 Jul 2022 | USD | 38.7 | 40.09 | 38.7 | 39.88 | 39.88 | +0.69 (+1.76%) | 8,200 |
| 12 Jul 2022 | USD | 39.43 | 39.43 | 38.56 | 39.19 | 39.19 | -0.63 (-1.58%) | 114,900 |
| 11 Jul 2022 | USD | 40.66 | 40.66 | 39.51 | 39.82 | 39.82 | -2.057 (-4.91%) | 39,800 |
| 8 Jul 2022 | USD | 41.83 | 42.305 | 41.23 | 41.877 | 41.877 | -0.663 (-1.56%) | 21,500 |
| 7 Jul 2022 | USD | 41.34 | 42.75 | 41.34 | 42.54 | 42.54 | +1.91 (+4.70%) | 38,400 |
| 6 Jul 2022 | USD | 41.33 | 41.33 | 40.12 | 40.63 | 40.63 | -0.33 (-0.81%) | 30,100 |
| 5 Jul 2022 | USD | 40.01 | 41.043 | 39.82 | 40.96 | 40.96 | -0.129 (-0.31%) | 93,100 |
| 1 Jul 2022 | USD | 41.64 | 41.69 | 40.29 | 41.089 | 41.089 | -0.581 (-1.39%) | 19,200 |
| 30 Jun 2022 | USD | 40.63 | 41.77 | 40.57 | 41.67 | 41.67 | +0.74 (+1.81%) | 30,800 |
| 29 Jun 2022 | USD | 40.21 | 41.03 | 40 | 40.93 | 40.93 | -0.52 (-1.25%) | 78,600 |
| 28 Jun 2022 | USD | 42.32 | 42.68 | 41.39 | 41.45 | 41.45 | -0.4 (-0.96%) | 36,500 |
| 27 Jun 2022 | USD | 42.45 | 42.45 | 41.59 | 41.85 | 41.85 | -0.452 (-1.07%) | 62,300 |
| 24 Jun 2022 | USD | 41.82 | 42.6 | 41.78 | 42.302 | 42.302 | +1.113 (+2.70%) | 50,900 |
| 23 Jun 2022 | USD | 40.49 | 41.36 | 40.47 | 41.189 | 41.189 | +1.168 (+2.92%) | 19,800 |
| 22 Jun 2022 | USD | 39.33 | 40.287 | 39.33 | 40.021 | 40.021 | +0.311 (+0.78%) | 66,300 |
| 21 Jun 2022 | USD | 38.81 | 40.058 | 38.81 | 39.71 | 39.71 | +1.589 (+4.17%) | 77,700 |
| 17 Jun 2022 | USD | 37.8 | 38.201 | 37.381 | 38.121 | 38.121 | +1.341 (+3.65%) | 14,400 |
| 16 Jun 2022 | USD | 37.06 | 37.08 | 36.32 | 36.78 | 36.78 | -0.73 (-1.95%) | 13,900 |
| 15 Jun 2022 | USD | 36.8 | 37.815 | 36.68 | 37.51 | 37.51 | +0.48 (+1.30%) | 38,600 |
| 14 Jun 2022 | USD | 36.14 | 37.12 | 36.14 | 37.03 | 37.03 | +1.1 (+3.06%) | 5,000 |
