| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | USD | 19.275 | 19.29 | 19.2 | 19.22 | 19.22 | -0.09 (-0.47%) | 1,700 |
| 5 Aug 2024 | USD | 18.99 | 19.33 | 18.93 | 19.31 | 19.31 | -0.21 (-1.08%) | 7,500 |
| 2 Aug 2024 | USD | 19.48 | 19.59 | 19.42 | 19.52 | 19.52 | -0.21 (-1.06%) | 36,500 |
| 1 Aug 2024 | USD | 19.91 | 20.06 | 19.62 | 19.73 | 19.73 | -0.325 (-1.62%) | 4,500 |
| 31 Jul 2024 | USD | 20.11 | 20.28 | 19.98 | 20.055 | 20.055 | +0.349 (+1.77%) | 9,000 |
| 30 Jul 2024 | USD | 19.72 | 20.02 | 19.6 | 19.706 | 19.706 | -0.234 (-1.17%) | 3,600 |
| 29 Jul 2024 | USD | 19.95 | 20.21 | 19.73 | 19.94 | 19.94 | -0.02 (-0.10%) | 4,200 |
| 26 Jul 2024 | USD | 20.29 | 20.29 | 19.95 | 19.96 | 19.96 | -0.027 (-0.14%) | 3,400 |
| 25 Jul 2024 | USD | 19.85 | 20.055 | 19.85 | 19.987 | 19.987 | -0.105 (-0.52%) | 3,000 |
| 24 Jul 2024 | USD | 20.06 | 20.092 | 19.86 | 20.092 | 20.092 | -0.04 (-0.20%) | 3,100 |
| 23 Jul 2024 | USD | 20.106 | 20.38 | 20.1 | 20.132 | 20.132 | -0.188 (-0.93%) | 1,800 |
| 22 Jul 2024 | USD | 20.47 | 20.53 | 20.26 | 20.32 | 20.32 | -0.08 (-0.39%) | 6,400 |
| 19 Jul 2024 | USD | 20.22 | 20.4 | 20.09 | 20.4 | 20.4 | +0.18 (+0.89%) | 10,700 |
| 18 Jul 2024 | USD | 20.63 | 20.63 | 20.15 | 20.22 | 20.22 | +0.069 (+0.34%) | 5,000 |
| 17 Jul 2024 | USD | 20.5 | 20.5 | 20.03 | 20.151 | 20.151 | -0.389 (-1.89%) | 4,500 |
| 16 Jul 2024 | USD | 20.316 | 20.675 | 20.195 | 20.54 | 20.54 | +0.42 (+2.09%) | 6,400 |
| 15 Jul 2024 | USD | 20.32 | 20.32 | 20.035 | 20.12 | 20.12 | -0.38 (-1.85%) | 11,800 |
| 12 Jul 2024 | USD | 20.58 | 20.79 | 20.36 | 20.5 | 20.5 | -0.31 (-1.49%) | 16,600 |
| 11 Jul 2024 | USD | 20.47 | 20.81 | 20.27 | 20.81 | 20.81 | +0.95 (+4.78%) | 2,200 |
| 10 Jul 2024 | USD | 19.82 | 20.145 | 19.82 | 19.86 | 19.86 | -0.309 (-1.53%) | 35,800 |
| 9 Jul 2024 | USD | 19.97 | 20.245 | 19.88 | 20.169 | 20.169 | +0.114 (+0.57%) | 1,900 |
| 8 Jul 2024 | USD | 19.93 | 20.055 | 19.83 | 20.055 | 20.055 | +0.155 (+0.78%) | 4,300 |
| 5 Jul 2024 | USD | 20.05 | 20.089 | 19.9 | 19.9 | 19.9 | -0.5 (-2.45%) | 2,700 |
| 3 Jul 2024 | USD | 19.9 | 20.54 | 19.9 | 20.4 | 20.4 | +0.43 (+2.15%) | 64,600 |
| 2 Jul 2024 | USD | 19.72 | 20.031 | 19.72 | 19.97 | 19.97 | +0.208 (+1.05%) | 5,900 |
| 1 Jul 2024 | USD | 19.81 | 19.93 | 19.65 | 19.762 | 19.762 | +0.112 (+0.57%) | 4,300 |
| 28 Jun 2024 | USD | 19.909 | 19.909 | 19.39 | 19.65 | 19.65 | +0.01 (+0.05%) | 109,900 |
| 27 Jun 2024 | USD | 19.78 | 19.78 | 19.64 | 19.64 | 19.64 | -0.31 (-1.55%) | 2,400 |
| 26 Jun 2024 | USD | 19.82 | 19.95 | 19.788 | 19.95 | 19.95 | +0.25 (+1.27%) | 2,100 |
| 25 Jun 2024 | USD | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | -0.291 (-1.46%) | 2,900 |
