| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 36.12 | 36.51 | 35.56 | 35.93 | 35.93 | -1.23 (-3.31%) | 18,900 |
| 10 Jun 2022 | USD | 37.44 | 38.14 | 37.12 | 37.16 | 37.16 | -0.016 (-0.04%) | 28,700 |
| 9 Jun 2022 | USD | 37.55 | 37.75 | 37.12 | 37.176 | 37.176 | -1.314 (-3.41%) | 8,300 |
| 8 Jun 2022 | USD | 38.89 | 38.89 | 38.02 | 38.49 | 38.49 | +0.37 (+0.97%) | 53,900 |
| 7 Jun 2022 | USD | 37.12 | 38.539 | 37.12 | 38.12 | 38.12 | +0.3 (+0.79%) | 16,000 |
| 6 Jun 2022 | USD | 37.58 | 38.5 | 37.58 | 37.82 | 37.82 | +1.351 (+3.70%) | 32,700 |
| 3 Jun 2022 | USD | 36.68 | 36.95 | 36.42 | 36.469 | 36.469 | -0.631 (-1.70%) | 17,700 |
| 2 Jun 2022 | USD | 36 | 37.1 | 36 | 37.1 | 37.1 | +1.54 (+4.33%) | 8,100 |
| 1 Jun 2022 | USD | 36.31 | 36.31 | 35.56 | 35.56 | 35.56 | +0.03 (+0.08%) | 25,700 |
| 31 May 2022 | USD | 35.74 | 36 | 35.53 | 35.53 | 35.53 | +0.83 (+2.39%) | 16,600 |
| 27 May 2022 | USD | 34.82 | 34.82 | 33.86 | 34.7 | 34.7 | -0.44 (-1.25%) | 20,300 |
| 26 May 2022 | USD | 33.96 | 35.14 | 33.96 | 35.14 | 35.14 | +1.51 (+4.49%) | 16,800 |
| 25 May 2022 | USD | 33.15 | 33.638 | 33.15 | 33.63 | 33.63 | +0.38 (+1.14%) | 5,500 |
| 24 May 2022 | USD | 34.15 | 34.15 | 32.81 | 33.25 | 33.25 | -1.46 (-4.21%) | 8,600 |
| 23 May 2022 | USD | 35.05 | 35.05 | 34.33 | 34.71 | 34.71 | +0.11 (+0.32%) | 5,800 |
| 20 May 2022 | USD | 35.55 | 35.55 | 34.194 | 34.6 | 34.6 | -0.45 (-1.28%) | 20,500 |
| 19 May 2022 | USD | 33.82 | 35.05 | 33.82 | 35.05 | 35.05 | +1.51 (+4.50%) | 13,900 |
| 18 May 2022 | USD | 33.4 | 34.28 | 33.1 | 33.54 | 33.54 | -0.27 (-0.80%) | 16,800 |
| 17 May 2022 | USD | 33.43 | 33.846 | 33.1 | 33.81 | 33.81 | +1.52 (+4.71%) | 12,400 |
| 16 May 2022 | USD | 32.49 | 32.79 | 32.12 | 32.29 | 32.29 | -0.03 (-0.09%) | 63,700 |
| 13 May 2022 | USD | 31.34 | 32.41 | 31.34 | 32.32 | 32.32 | +1.67 (+5.45%) | 28,700 |
| 12 May 2022 | USD | 30.43 | 31.407 | 30.26 | 30.65 | 30.65 | -0.23 (-0.74%) | 32,300 |
| 11 May 2022 | USD | 31.19 | 31.81 | 30.37 | 30.88 | 30.88 | +0.66 (+2.18%) | 16,800 |
| 10 May 2022 | USD | 30.49 | 31.07 | 29.841 | 30.22 | 30.22 | +0.65 (+2.20%) | 28,300 |
| 9 May 2022 | USD | 30.57 | 30.62 | 29.55 | 29.57 | 29.57 | -1.46 (-4.71%) | 57,700 |
| 6 May 2022 | USD | 31.5 | 31.61 | 31 | 31.03 | 31.03 | -0.735 (-2.31%) | 27,700 |
| 5 May 2022 | USD | 32.97 | 32.97 | 31.504 | 31.765 | 31.765 | -2.225 (-6.55%) | 9,700 |
| 4 May 2022 | USD | 32.87 | 33.99 | 32.74 | 33.99 | 33.99 | +0.68 (+2.04%) | 3,800 |
| 3 May 2022 | USD | 32.92 | 33.31 | 32.83 | 33.31 | 33.31 | +0.718 (+2.20%) | 5,100 |
| 2 May 2022 | USD | 32.27 | 32.592 | 31.769 | 32.592 | 32.592 | +0.432 (+1.34%) | 7,600 |
