| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 32.99 | 33.229 | 32.15 | 32.16 | 32.16 | +0.48 (+1.52%) | 28,900 |
| 28 Apr 2022 | USD | 31.89 | 32.34 | 31.14 | 31.68 | 31.68 | -0.45 (-1.40%) | 64,000 |
| 27 Apr 2022 | USD | 31.59 | 32.49 | 31.59 | 32.13 | 32.13 | +1.49 (+4.86%) | 42,500 |
| 26 Apr 2022 | USD | 30.96 | 31.21 | 30.41 | 30.64 | 30.64 | -0.46 (-1.48%) | 18,100 |
| 25 Apr 2022 | USD | 31.35 | 31.39 | 30.8 | 31.1 | 31.1 | -1.39 (-4.28%) | 25,500 |
| 22 Apr 2022 | USD | 32.29 | 33.49 | 32.23 | 32.49 | 32.49 | +0.76 (+2.40%) | 15,400 |
| 21 Apr 2022 | USD | 33.2 | 33.59 | 31.709 | 31.73 | 31.73 | -1.89 (-5.62%) | 92,200 |
| 20 Apr 2022 | USD | 34.9 | 34.9 | 33.5 | 33.62 | 33.62 | -1.5 (-4.27%) | 20,500 |
| 19 Apr 2022 | USD | 34.21 | 35.66 | 34.21 | 35.12 | 35.12 | +0.33 (+0.95%) | 55,300 |
| 18 Apr 2022 | USD | 34.9 | 35.275 | 34.59 | 34.79 | 34.79 | -0.23 (-0.66%) | 24,000 |
| 14 Apr 2022 | USD | 35.42 | 35.755 | 35.02 | 35.02 | 35.02 | -0.79 (-2.21%) | 21,400 |
| 13 Apr 2022 | USD | 35.11 | 35.81 | 34.94 | 35.81 | 35.81 | +1.09 (+3.14%) | 12,200 |
| 12 Apr 2022 | USD | 35.78 | 35.78 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 15,800 |
| 11 Apr 2022 | USD | 35.09 | 35.61 | 34.4 | 34.72 | 34.72 | -1.44 (-3.98%) | 43,200 |
| 8 Apr 2022 | USD | 36.425 | 36.78 | 36.01 | 36.16 | 36.16 | -0.31 (-0.85%) | 25,900 |
| 7 Apr 2022 | USD | 36.99 | 36.99 | 35.76 | 36.47 | 36.47 | -0.73 (-1.96%) | 16,700 |
| 6 Apr 2022 | USD | 37.38 | 37.38 | 36.675 | 37.2 | 37.2 | -0.3 (-0.80%) | 30,400 |
| 5 Apr 2022 | USD | 38.82 | 38.82 | 37.5 | 37.5 | 37.5 | -1.47 (-3.77%) | 13,800 |
| 4 Apr 2022 | USD | 38.54 | 39.1 | 38.22 | 38.97 | 38.97 | +1.55 (+4.14%) | 30,000 |
| 1 Apr 2022 | USD | 37.53 | 38.57 | 37.09 | 37.42 | 37.42 | +0.82 (+2.24%) | 27,700 |
| 31 Mar 2022 | USD | 36.97 | 37.513 | 36.5 | 36.6 | 36.6 | -0.77 (-2.06%) | 22,000 |
| 30 Mar 2022 | USD | 37.72 | 38.6 | 37.02 | 37.37 | 37.37 | +0.54 (+1.47%) | 62,100 |
| 29 Mar 2022 | USD | 37.11 | 37.953 | 36.77 | 36.83 | 36.83 | +0.48 (+1.32%) | 27,900 |
| 28 Mar 2022 | USD | 36.27 | 37.38 | 35.44 | 36.35 | 36.35 | +0.67 (+1.88%) | 35,600 |
| 25 Mar 2022 | USD | 36.59 | 37.34 | 35.68 | 35.68 | 35.68 | -2.16 (-5.71%) | 35,500 |
| 24 Mar 2022 | USD | 37.95 | 38.47 | 37.075 | 37.84 | 37.84 | +0.04 (+0.11%) | 23,100 |
| 23 Mar 2022 | USD | 37.56 | 38.51 | 36.53 | 37.8 | 37.8 | +0.28 (+0.75%) | 37,700 |
| 22 Mar 2022 | USD | 38 | 38.46 | 37.31 | 37.52 | 37.52 | +0.17 (+0.46%) | 53,000 |
| 21 Mar 2022 | USD | 38.43 | 38.58 | 37.03 | 37.35 | 37.35 | -1.39 (-3.59%) | 44,500 |
| 18 Mar 2022 | USD | 36.08 | 38.99 | 36.08 | 38.74 | 38.74 | +2.73 (+7.58%) | 28,100 |
