| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 36.81 | 36.81 | 35.741 | 36.01 | 36.01 | -1.99 (-5.24%) | 20,400 |
| 16 Mar 2022 | USD | 34.95 | 38 | 34.95 | 38 | 38 | +5.87 (+18.27%) | 104,700 |
| 15 Mar 2022 | USD | 30.98 | 32.13 | 30.54 | 32.13 | 32.13 | +0.2 (+0.63%) | 60,500 |
| 14 Mar 2022 | USD | 33.73 | 33.73 | 31.81 | 31.93 | 31.93 | -3.17 (-9.03%) | 107,800 |
| 11 Mar 2022 | USD | 37.16 | 37.16 | 34.73 | 35.1 | 35.1 | -1.55 (-4.23%) | 24,300 |
| 10 Mar 2022 | USD | 37.76 | 37.76 | 36.41 | 36.65 | 36.65 | -1.4 (-3.68%) | 45,400 |
| 9 Mar 2022 | USD | 36.82 | 39.183 | 36.72 | 38.05 | 38.05 | +1.23 (+3.34%) | 25,400 |
| 8 Mar 2022 | USD | 36.2 | 36.82 | 35.34 | 36.82 | 36.82 | +0.1 (+0.27%) | 94,400 |
| 7 Mar 2022 | USD | 37.4 | 37.78 | 36.43 | 36.72 | 36.72 | -0.66 (-1.77%) | 25,800 |
| 4 Mar 2022 | USD | 38.01 | 38.35 | 37.38 | 37.38 | 37.38 | -1.28 (-3.31%) | 37,200 |
| 3 Mar 2022 | USD | 40.34 | 40.34 | 38.66 | 38.66 | 38.66 | -1.58 (-3.93%) | 20,200 |
| 2 Mar 2022 | USD | 40.11 | 40.32 | 39.64 | 40.24 | 40.24 | -0.28 (-0.69%) | 138,500 |
| 1 Mar 2022 | USD | 41.32 | 41.32 | 40.45 | 40.52 | 40.52 | -0.88 (-2.13%) | 26,700 |
| 28 Feb 2022 | USD | 39.25 | 41.52 | 39.25 | 41.4 | 41.4 | +1.2 (+2.99%) | 31,300 |
| 25 Feb 2022 | USD | 39.7 | 40.457 | 39.53 | 40.2 | 40.2 | +0.38 (+0.95%) | 11,600 |
| 24 Feb 2022 | USD | 39 | 39.82 | 38.02 | 39.82 | 39.82 | +0.14 (+0.35%) | 83,500 |
| 23 Feb 2022 | USD | 40.03 | 40.03 | 39.19 | 39.68 | 39.68 | +0.47 (+1.20%) | 4,200 |
| 22 Feb 2022 | USD | 40.13 | 40.13 | 39.04 | 39.21 | 39.21 | -1.53 (-3.76%) | 30,600 |
| 18 Feb 2022 | USD | 41.35 | 41.35 | 40.09 | 40.74 | 40.74 | -0.71 (-1.71%) | 8,400 |
| 17 Feb 2022 | USD | 42.41 | 42.41 | 41.27 | 41.45 | 41.45 | -0.19 (-0.46%) | 40,400 |
| 16 Feb 2022 | USD | 41.39 | 41.69 | 40.83 | 41.64 | 41.64 | +0.05 (+0.12%) | 21,859 |
| 15 Feb 2022 | USD | 40.53 | 41.6024 | 40.466 | 41.59 | 41.59 | +1.91 (+4.81%) | 9,300 |
| 14 Feb 2022 | USD | 40.49 | 40.49 | 39.18 | 39.68 | 39.68 | -0.04 (-0.10%) | 59,530 |
| 11 Feb 2022 | USD | 40.94 | 40.94 | 39.511 | 39.72 | 39.72 | -1.24 (-3.03%) | 18,100 |
| 10 Feb 2022 | USD | 41.38 | 41.87 | 40.892 | 40.96 | 40.96 | -1.115 (-2.65%) | 6,500 |
| 9 Feb 2022 | USD | 41.25 | 42.42 | 41.09 | 42.075 | 42.075 | +1.475 (+3.63%) | 13,800 |
| 8 Feb 2022 | USD | 40.71 | 41.02 | 40.36 | 40.6 | 40.6 | -0.67 (-1.62%) | 11,300 |
| 7 Feb 2022 | USD | 41.21 | 41.31 | 40.689 | 41.27 | 41.27 | +0.06 (+0.15%) | 11,100 |
| 4 Feb 2022 | USD | 39.58 | 41.21 | 39.58 | 41.21 | 41.21 | +1.59 (+4.01%) | 20,100 |
| 3 Feb 2022 | USD | 40.48 | 40.845 | 39.62 | 39.62 | 39.62 | -1.23 (-3.01%) | 24,700 |
