| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 40.9 | 41.2 | 40.25 | 40.85 | 40.85 | -0.358 (-0.87%) | 20,100 |
| 1 Feb 2022 | USD | 40.77 | 41.32 | 40 | 41.208 | 41.208 | +0.718 (+1.77%) | 15,800 |
| 31 Jan 2022 | USD | 39.41 | 40.77 | 39.189 | 40.49 | 40.49 | +1.94 (+5.03%) | 26,500 |
| 28 Jan 2022 | USD | 38.64 | 38.64 | 37.9 | 38.55 | 38.55 | -0.58 (-1.48%) | 14,400 |
| 27 Jan 2022 | USD | 41.25 | 41.25 | 39.02 | 39.13 | 39.13 | -1.28 (-3.17%) | 27,700 |
| 26 Jan 2022 | USD | 41.76 | 42.295 | 40.41 | 40.41 | 40.41 | +0.14 (+0.35%) | 21,800 |
| 25 Jan 2022 | USD | 40.34 | 41.5799 | 40 | 40.27 | 40.27 | -0.73 (-1.78%) | 26,106 |
| 24 Jan 2022 | USD | 41.94 | 41.97 | 39.76 | 41 | 41 | -0.9 (-2.15%) | 67,802 |
| 21 Jan 2022 | USD | 42.98 | 43.38 | 41.9 | 41.9 | 41.9 | -1.6 (-3.68%) | 45,700 |
| 20 Jan 2022 | USD | 44.61 | 44.64 | 43.43 | 43.5 | 43.5 | +0.19 (+0.44%) | 46,000 |
| 19 Jan 2022 | USD | 44.27 | 44.355 | 43.31 | 43.31 | 43.31 | -0.4 (-0.92%) | 26,800 |
| 18 Jan 2022 | USD | 44.15 | 44.65 | 43.71 | 43.71 | 43.71 | -0.68 (-1.53%) | 91,400 |
| 14 Jan 2022 | USD | 43.43 | 44.62 | 43.43 | 44.39 | 44.39 | +1.1 (+2.54%) | 59,400 |
| 13 Jan 2022 | USD | 45.3 | 45.3 | 43.29 | 43.29 | 43.29 | -0.99 (-2.24%) | 68,900 |
| 12 Jan 2022 | USD | 43.81 | 44.66 | 43.73 | 44.28 | 44.28 | +1.05 (+2.43%) | 33,100 |
| 11 Jan 2022 | USD | 42 | 43.38 | 42 | 43.23 | 43.23 | +1.385 (+3.31%) | 34,500 |
| 10 Jan 2022 | USD | 43.71 | 44 | 41.394 | 41.845 | 41.845 | -0.715 (-1.68%) | 63,000 |
| 7 Jan 2022 | USD | 42.5 | 43.115 | 42.28 | 42.56 | 42.56 | -0.22 (-0.51%) | 8,300 |
| 6 Jan 2022 | USD | 43.43 | 43.43 | 42.6 | 42.78 | 42.78 | -0.22 (-0.51%) | 35,200 |
| 5 Jan 2022 | USD | 44.95 | 44.95 | 43 | 43 | 43 | -2.24 (-4.95%) | 63,100 |
| 4 Jan 2022 | USD | 46.76 | 46.76 | 44.8 | 45.24 | 45.24 | -1.46 (-3.13%) | 42,600 |
| 3 Jan 2022 | USD | 46.83 | 47.56 | 46.17 | 46.7 | 46.7 | +0.13 (+0.28%) | 15,900 |
| 31 Dec 2021 | USD | 45.7 | 46.63 | 45.7 | 46.57 | 46.57 | +0.71 (+1.55%) | 58,600 |
| 30 Dec 2021 | USD | 43.85 | 46.304 | 43.58 | 45.86 | 45.86 | +1.81 (+4.11%) | 84,800 |
| 29 Dec 2021 | USD | 44.18 | 44.55 | 43.88 | 44.05 | 44.05 | -0.53 (-1.19%) | 13,500 |
| 28 Dec 2021 | USD | 45.06 | 45.15 | 44.58 | 44.58 | 44.58 | -0.67 (-1.48%) | 10,600 |
| 27 Dec 2021 | USD | 45.68 | 45.962 | 44.6 | 45.25 | 45.25 | -0.438 (-0.96%) | 43,600 |
| 23 Dec 2021 | USD | 45.49 | 45.7 | 44.532 | 45.688 | 45.688 | +1.328 (+2.99%) | 22,300 |
| 22 Dec 2021 | USD | 44.05 | 45.164 | 43.53 | 44.36 | 44.36 | -0.17 (-0.38%) | 24,100 |
| 21 Dec 2021 | USD | 42.96 | 44.57 | 42.96 | 44.53 | 44.53 | +1.92 (+4.51%) | 28,100 |
