| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 43.87 | 43.87 | 42.5 | 42.61 | 42.61 | -2.89 (-6.35%) | 44,200 |
| 17 Dec 2021 | USD | 44.44 | 45.88 | 44.062 | 45.5 | 45.5 | -0.1 (-0.22%) | 23,700 |
| 16 Dec 2021 | USD | 46.51 | 47.07 | 45.6 | 45.6 | 45.6 | -0.04 (-0.09%) | 36,600 |
| 15 Dec 2021 | USD | 45.69 | 45.74 | 44.23 | 45.64 | 45.64 | -0.41 (-0.89%) | 22,100 |
| 14 Dec 2021 | USD | 46.12 | 46.27 | 45.446 | 46.05 | 46.05 | -0.55 (-1.18%) | 41,400 |
| 13 Dec 2021 | USD | 47.42 | 47.75 | 46.589 | 46.6 | 46.6 | -0.81 (-1.71%) | 17,200 |
| 10 Dec 2021 | USD | 47.22 | 47.95 | 47.22 | 47.41 | 47.41 | +0.31 (+0.66%) | 9,800 |
| 9 Dec 2021 | USD | 48.13 | 49.14 | 47.03 | 47.1 | 47.1 | -0.99 (-2.06%) | 25,700 |
| 8 Dec 2021 | USD | 47.25 | 48.5199 | 46.92 | 48.09 | 48.09 | +0.92 (+1.95%) | 28,692 |
| 7 Dec 2021 | USD | 47.79 | 48.19 | 46.74 | 47.17 | 47.17 | +0.77 (+1.66%) | 66,047 |
| 6 Dec 2021 | USD | 46.25 | 46.4509 | 44.81 | 46.4 | 46.4 | +0.7 (+1.53%) | 19,927 |
| 3 Dec 2021 | USD | 47.66 | 47.66 | 45.45 | 45.7 | 45.7 | -2.58 (-5.34%) | 51,500 |
| 2 Dec 2021 | USD | 49.61 | 49.75 | 47.66 | 48.28 | 48.28 | -0.9 (-1.83%) | 37,100 |
| 1 Dec 2021 | USD | 50.82 | 50.82 | 48.61 | 49.18 | 49.18 | -0.83 (-1.66%) | 32,300 |
| 30 Nov 2021 | USD | 49.68 | 50.8 | 49.29 | 50.01 | 50.01 | +0.51 (+1.03%) | 24,700 |
| 29 Nov 2021 | USD | 50.02 | 50.361 | 48.974 | 49.5 | 49.5 | +0.33 (+0.67%) | 48,700 |
| 26 Nov 2021 | USD | 49 | 49.41 | 48.35 | 49.17 | 49.17 | -0.38 (-0.77%) | 11,800 |
| 24 Nov 2021 | USD | 49.41 | 50.46 | 48.82 | 49.55 | 49.55 | -0.29 (-0.58%) | 19,300 |
| 23 Nov 2021 | USD | 49.54 | 50.69 | 49.21 | 49.84 | 49.84 | 0.0 (0.0%) | 26,200 |
| 22 Nov 2021 | USD | 50.44 | 51.075 | 49.28 | 49.84 | 49.84 | +0.62 (+1.26%) | 89,800 |
| 19 Nov 2021 | USD | 49.14 | 49.4 | 49.061 | 49.22 | 49.22 | +0.68 (+1.40%) | 21,300 |
| 18 Nov 2021 | USD | 49.84 | 49.84 | 48.3 | 48.54 | 48.54 | -1.06 (-2.14%) | 31,000 |
| 17 Nov 2021 | USD | 50.17 | 50.28 | 49.35 | 49.6 | 49.6 | -0.03 (-0.06%) | 22,500 |
| 16 Nov 2021 | USD | 49.4 | 49.79 | 48.85 | 49.63 | 49.63 | +0.58 (+1.18%) | 27,400 |
| 15 Nov 2021 | USD | 50.3 | 50.39 | 48.73 | 49.05 | 49.05 | -1.46 (-2.89%) | 44,800 |
| 12 Nov 2021 | USD | 50.3 | 50.704 | 50.02 | 50.51 | 50.51 | +0.48 (+0.96%) | 79,300 |
| 11 Nov 2021 | USD | 48.9 | 50.24 | 48.9 | 50.03 | 50.03 | +2.55 (+5.37%) | 55,500 |
| 10 Nov 2021 | USD | 47.93 | 48.45 | 47.34 | 47.48 | 47.48 | -1.12 (-2.30%) | 78,200 |
| 9 Nov 2021 | USD | 49.35 | 49.55 | 48.482 | 48.6 | 48.6 | -0.94 (-1.90%) | 30,100 |
| 8 Nov 2021 | USD | 49.29 | 49.808 | 48.89 | 49.54 | 49.54 | +0.79 (+1.62%) | 35,100 |
