| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 49.61 | 49.61 | 48.327 | 48.75 | 48.75 | -1.48 (-2.95%) | 68,300 |
| 4 Nov 2021 | USD | 50 | 50.71 | 49.88 | 50.23 | 50.23 | +1.26 (+2.57%) | 48,000 |
| 3 Nov 2021 | USD | 49.45 | 49.604 | 48.8 | 48.97 | 48.97 | -0.74 (-1.49%) | 17,200 |
| 2 Nov 2021 | USD | 49.62 | 50.025 | 49.2722 | 49.71 | 49.71 | +0.11 (+0.22%) | 24,914 |
| 1 Nov 2021 | USD | 49.45 | 50.57 | 49.145 | 49.6 | 49.6 | +0.83 (+1.70%) | 100,048 |
| 29 Oct 2021 | USD | 48.78 | 49.22 | 48.6 | 48.77 | 48.77 | -0.23 (-0.47%) | 41,500 |
| 28 Oct 2021 | USD | 49.11 | 49.11 | 48.475 | 49 | 49 | +0.38 (+0.78%) | 69,800 |
| 27 Oct 2021 | USD | 48.79 | 49.6 | 48.62 | 48.62 | 48.62 | +0.25 (+0.52%) | 27,200 |
| 26 Oct 2021 | USD | 49.95 | 50.18 | 48.05 | 48.37 | 48.37 | -1.69 (-3.38%) | 58,100 |
| 25 Oct 2021 | USD | 48.82 | 50.24 | 48.063 | 50.06 | 50.06 | +2.4 (+5.04%) | 69,400 |
| 22 Oct 2021 | USD | 48.35 | 48.35 | 47.25 | 47.66 | 47.66 | -0.36 (-0.75%) | 24,000 |
| 21 Oct 2021 | USD | 47.48 | 48.3 | 47.122 | 48.02 | 48.02 | +0.217 (+0.45%) | 16,500 |
| 20 Oct 2021 | USD | 48.41 | 48.52 | 47.77 | 47.803 | 47.803 | -0.402 (-0.83%) | 20,700 |
| 19 Oct 2021 | USD | 47.73 | 48.26 | 47.73 | 48.205 | 48.205 | +0.685 (+1.44%) | 12,300 |
| 18 Oct 2021 | USD | 46.48 | 47.7 | 46.48 | 47.52 | 47.52 | +0.89 (+1.91%) | 42,200 |
| 15 Oct 2021 | USD | 46.2 | 46.74 | 45.44 | 46.63 | 46.63 | +1.39 (+3.07%) | 20,800 |
| 14 Oct 2021 | USD | 45.22 | 45.45 | 45.09 | 45.24 | 45.24 | +0.142 (+0.31%) | 22,000 |
| 13 Oct 2021 | USD | 44.58 | 45.33 | 44.57 | 45.098 | 45.098 | +1.098 (+2.50%) | 28,500 |
| 12 Oct 2021 | USD | 43.75 | 44.29 | 43.75 | 44 | 44 | +0.47 (+1.08%) | 21,075 |
| 11 Oct 2021 | USD | 44.4 | 44.4 | 43.51 | 43.53 | 43.53 | -0.78 (-1.76%) | 13,004 |
| 8 Oct 2021 | USD | 44.59 | 44.671 | 44.25 | 44.31 | 44.31 | -0.78 (-1.73%) | 18,900 |
| 7 Oct 2021 | USD | 44.7 | 45.38 | 44.7 | 45.09 | 45.09 | +1.4 (+3.20%) | 51,200 |
| 6 Oct 2021 | USD | 42.92 | 43.86 | 42.86 | 43.69 | 43.69 | +0.305 (+0.70%) | 11,900 |
| 5 Oct 2021 | USD | 42.66 | 43.718 | 42.66 | 43.385 | 43.385 | +0.785 (+1.84%) | 21,000 |
| 4 Oct 2021 | USD | 43.24 | 43.24 | 42.41 | 42.6 | 42.6 | -1.07 (-2.45%) | 17,500 |
| 1 Oct 2021 | USD | 43.84 | 43.96 | 43.21 | 43.67 | 43.67 | -0.21 (-0.48%) | 6,900 |
| 30 Sep 2021 | USD | 43.42 | 44.635 | 43.42 | 43.88 | 43.88 | +1.22 (+2.86%) | 22,800 |
| 29 Sep 2021 | USD | 43.22 | 43.744 | 42.61 | 42.66 | 42.66 | -0.81 (-1.86%) | 17,500 |
| 28 Sep 2021 | USD | 44.5 | 44.5 | 43.32 | 43.47 | 43.47 | -0.52 (-1.18%) | 39,900 |
| 27 Sep 2021 | USD | 43.52 | 44.04 | 43.1 | 43.99 | 43.99 | +0.68 (+1.57%) | 37,800 |
