| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 43.75 | 43.75 | 43.2 | 43.31 | 43.31 | -1.11 (-2.50%) | 16,900 |
| 23 Sep 2021 | USD | 44.27 | 44.65 | 43.95 | 44.42 | 44.42 | +0.2 (+0.45%) | 54,600 |
| 22 Sep 2021 | USD | 43.57 | 44.545 | 43.57 | 44.22 | 44.22 | +1.08 (+2.50%) | 21,100 |
| 21 Sep 2021 | USD | 42.75 | 43.38 | 42.75 | 43.14 | 43.14 | +1 (+2.37%) | 34,100 |
| 20 Sep 2021 | USD | 43.6 | 43.6 | 42.07 | 42.14 | 42.14 | -2.32 (-5.22%) | 57,300 |
| 17 Sep 2021 | USD | 44.5 | 44.9 | 44.03 | 44.46 | 44.46 | +0.21 (+0.47%) | 48,100 |
| 16 Sep 2021 | USD | 45.03 | 45.34 | 44 | 44.25 | 44.25 | -1.79 (-3.89%) | 110,100 |
| 15 Sep 2021 | USD | 45.64 | 46.13 | 45.39 | 46.04 | 46.04 | +0.4 (+0.88%) | 22,200 |
| 14 Sep 2021 | USD | 45.93 | 46.37 | 45.64 | 45.64 | 45.64 | -0.39 (-0.85%) | 33,300 |
| 13 Sep 2021 | USD | 46.32 | 46.32 | 45.5 | 46.03 | 46.03 | -0.29 (-0.63%) | 28,300 |
| 10 Sep 2021 | USD | 47 | 47.3 | 46.2 | 46.32 | 46.32 | -0.62 (-1.32%) | 25,200 |
| 9 Sep 2021 | USD | 46.7 | 47.12 | 46.42 | 46.94 | 46.94 | +0.11 (+0.23%) | 27,000 |
| 8 Sep 2021 | USD | 47.91 | 47.91 | 46.513 | 46.83 | 46.83 | -0.93 (-1.95%) | 61,600 |
| 7 Sep 2021 | USD | 47.86 | 48 | 47.7 | 47.76 | 47.76 | +0.63 (+1.34%) | 14,771 |
| 3 Sep 2021 | USD | 47.28 | 47.55 | 47.08 | 47.13 | 47.13 | -0.25 (-0.53%) | 20,500 |
| 2 Sep 2021 | USD | 47.24 | 47.817 | 46.5 | 47.38 | 47.38 | +0.95 (+2.05%) | 23,200 |
| 1 Sep 2021 | USD | 46.38 | 46.9 | 46.176 | 46.43 | 46.43 | -0.59 (-1.25%) | 36,500 |
| 31 Aug 2021 | USD | 46.86 | 47.13 | 46.343 | 47.02 | 47.02 | +0.09 (+0.19%) | 24,200 |
| 30 Aug 2021 | USD | 46.58 | 46.985 | 46.04 | 46.93 | 46.93 | +0.89 (+1.93%) | 109,400 |
| 27 Aug 2021 | USD | 45.73 | 46.731 | 45.643 | 46.04 | 46.04 | +0.26 (+0.57%) | 7,900 |
| 26 Aug 2021 | USD | 46.31 | 46.64 | 45.78 | 45.78 | 45.78 | -1.31 (-2.78%) | 23,200 |
| 25 Aug 2021 | USD | 46.66 | 47.16 | 46.61 | 47.09 | 47.09 | +0.54 (+1.16%) | 22,400 |
| 24 Aug 2021 | USD | 46.07 | 46.71 | 46.07 | 46.55 | 46.55 | +0.82 (+1.79%) | 53,300 |
| 23 Aug 2021 | USD | 45.19 | 45.83 | 45.13 | 45.73 | 45.73 | +1.5 (+3.39%) | 39,300 |
| 20 Aug 2021 | USD | 43.92 | 44.65 | 43.92 | 44.23 | 44.23 | +0.21 (+0.48%) | 23,200 |
| 19 Aug 2021 | USD | 44.36 | 44.58 | 43.77 | 44.02 | 44.02 | -0.85 (-1.89%) | 27,800 |
| 18 Aug 2021 | USD | 44.46 | 45.31 | 44.439 | 44.87 | 44.87 | +1.1 (+2.51%) | 65,300 |
| 17 Aug 2021 | USD | 43.64 | 44.498 | 43.23 | 43.77 | 43.77 | -0.61 (-1.37%) | 43,300 |
| 16 Aug 2021 | USD | 45.35 | 45.36 | 44.01 | 44.38 | 44.38 | -1.8 (-3.90%) | 64,400 |
| 13 Aug 2021 | USD | 46.71 | 46.71 | 46.01 | 46.18 | 46.18 | -0.53 (-1.13%) | 42,500 |
