| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 47.22 | 47.32 | 46.45 | 46.71 | 46.71 | -0.59 (-1.25%) | 67,500 |
| 11 Aug 2021 | USD | 48 | 48 | 46.84 | 47.3 | 47.3 | -0.1 (-0.21%) | 41,600 |
| 10 Aug 2021 | USD | 47.93 | 48.19 | 47.266 | 47.4 | 47.4 | -0.43 (-0.90%) | 28,500 |
| 9 Aug 2021 | USD | 47.62 | 47.85 | 47.337 | 47.83 | 47.83 | +0.11 (+0.23%) | 26,200 |
| 6 Aug 2021 | USD | 48.83 | 48.83 | 47.331 | 47.72 | 47.72 | -1.13 (-2.31%) | 28,100 |
| 5 Aug 2021 | USD | 48.84 | 49.08 | 48.189 | 48.85 | 48.85 | -0.61 (-1.23%) | 29,500 |
| 4 Aug 2021 | USD | 47.98 | 49.8 | 47.98 | 49.46 | 49.46 | +1.57 (+3.28%) | 101,300 |
| 3 Aug 2021 | USD | 48.22 | 48.22 | 47.24 | 47.89 | 47.89 | -0.7 (-1.44%) | 41,000 |
| 2 Aug 2021 | USD | 48.5 | 48.98 | 48.27 | 48.59 | 48.59 | +0.6 (+1.25%) | 44,900 |
| 30 Jul 2021 | USD | 45.67 | 48.498 | 45.67 | 47.99 | 47.99 | +2.08 (+4.53%) | 148,800 |
| 29 Jul 2021 | USD | 45.87 | 46.15 | 45.29 | 45.91 | 45.91 | +1.13 (+2.52%) | 164,800 |
| 28 Jul 2021 | USD | 43.07 | 45.05 | 42.98 | 44.78 | 44.78 | +2.66 (+6.32%) | 117,700 |
| 27 Jul 2021 | USD | 43.71 | 43.71 | 41.145 | 42.12 | 42.12 | -2.76 (-6.15%) | 128,700 |
| 26 Jul 2021 | USD | 44.58 | 46.03 | 44.53 | 44.88 | 44.88 | -1.34 (-2.90%) | 106,700 |
| 23 Jul 2021 | USD | 46.88 | 47.64 | 45.65 | 46.22 | 46.22 | -1.88 (-3.91%) | 44,000 |
| 22 Jul 2021 | USD | 48.04 | 48.52 | 47.69 | 48.1 | 48.1 | -0.04 (-0.08%) | 50,000 |
| 21 Jul 2021 | USD | 46.29 | 48.275 | 46.29 | 48.14 | 48.14 | +2.33 (+5.09%) | 51,800 |
| 20 Jul 2021 | USD | 45.114 | 45.81 | 44.99 | 45.81 | 45.81 | +0.46 (+1.01%) | 23,300 |
| 19 Jul 2021 | USD | 45.13 | 45.661 | 44.509 | 45.35 | 45.35 | -0.65 (-1.41%) | 29,900 |
| 16 Jul 2021 | USD | 46.61 | 46.61 | 45.46 | 46 | 46 | -0.45 (-0.97%) | 138,000 |
| 15 Jul 2021 | USD | 46.6 | 47.15 | 46.195 | 46.45 | 46.45 | +0.22 (+0.48%) | 105,200 |
| 14 Jul 2021 | USD | 47.53 | 47.53 | 46.01 | 46.23 | 46.23 | -1.74 (-3.63%) | 93,600 |
| 13 Jul 2021 | USD | 48.22 | 48.41 | 47.93 | 47.97 | 47.97 | -0.12 (-0.25%) | 78,500 |
| 12 Jul 2021 | USD | 47.95 | 48.49 | 47.69 | 48.09 | 48.09 | +0.49 (+1.03%) | 55,200 |
| 9 Jul 2021 | USD | 47.71 | 47.76 | 46.84 | 47.6 | 47.6 | +0.39 (+0.83%) | 71,700 |
| 8 Jul 2021 | USD | 46.77 | 47.29 | 46.05 | 47.21 | 47.21 | -0.34 (-0.72%) | 39,300 |
| 7 Jul 2021 | USD | 48.95 | 48.96 | 47.5 | 47.55 | 47.55 | +0.35 (+0.74%) | 75,300 |
| 6 Jul 2021 | USD | 47.3 | 47.86 | 46.55 | 47.2 | 47.2 | -0.14 (-0.30%) | 201,500 |
| 2 Jul 2021 | USD | 47.96 | 47.97 | 46.62 | 47.34 | 47.34 | -0.68 (-1.42%) | 60,100 |
| 1 Jul 2021 | USD | 49.46 | 49.46 | 48 | 48.02 | 48.02 | -1.39 (-2.81%) | 55,400 |
