| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 49.32 | 49.5 | 48.996 | 49.41 | 49.41 | +0.04 (+0.08%) | 98,600 |
| 29 Jun 2021 | USD | 49.03 | 49.43 | 48.5 | 49.37 | 49.37 | +0.59 (+1.21%) | 36,700 |
| 28 Jun 2021 | USD | 47.72 | 48.94 | 47.546 | 48.78 | 48.78 | +1.47 (+3.11%) | 83,300 |
| 25 Jun 2021 | USD | 47.14 | 47.4 | 46.8 | 47.31 | 47.31 | +0.33 (+0.70%) | 29,000 |
| 24 Jun 2021 | USD | 46.98 | 47.02 | 46.601 | 46.98 | 46.98 | +0.69 (+1.49%) | 52,800 |
| 23 Jun 2021 | USD | 46.41 | 46.6 | 45.937 | 46.29 | 46.29 | +0.67 (+1.47%) | 29,000 |
| 22 Jun 2021 | USD | 46.72 | 46.72 | 45.43 | 45.62 | 45.62 | -0.94 (-2.02%) | 67,900 |
| 21 Jun 2021 | USD | 46.74 | 46.74 | 45.54 | 46.56 | 46.56 | +0.14 (+0.30%) | 30,100 |
| 18 Jun 2021 | USD | 47.02 | 47.02 | 46.08 | 46.42 | 46.42 | +0.33 (+0.72%) | 90,400 |
| 17 Jun 2021 | USD | 44.46 | 46.44 | 44.46 | 46.09 | 46.09 | +2.44 (+5.59%) | 195,000 |
| 16 Jun 2021 | USD | 44.33 | 44.49 | 43.01 | 43.65 | 43.65 | -1.79 (-3.94%) | 71,400 |
| 15 Jun 2021 | USD | 46.29 | 46.29 | 45.3 | 45.44 | 45.44 | -0.616 (-1.34%) | 55,700 |
| 14 Jun 2021 | USD | 46.31 | 46.31 | 45.804 | 46.056 | 46.056 | +0.276 (+0.60%) | 67,600 |
| 11 Jun 2021 | USD | 44.99 | 46.02 | 44.917 | 45.78 | 45.78 | +1.03 (+2.30%) | 136,400 |
| 10 Jun 2021 | USD | 44.87 | 45 | 44.463 | 44.75 | 44.75 | +1.01 (+2.31%) | 93,900 |
| 9 Jun 2021 | USD | 44 | 44.049 | 43.29 | 43.74 | 43.74 | 0.0 (0.0%) | 39,400 |
| 8 Jun 2021 | USD | 43.42 | 43.999 | 43.23 | 43.74 | 43.74 | +0.7 (+1.63%) | 46,000 |
| 7 Jun 2021 | USD | 42.84 | 43.165 | 42.84 | 43.04 | 43.04 | +0.14 (+0.33%) | 37,700 |
| 4 Jun 2021 | USD | 42.43 | 43 | 42.02 | 42.9 | 42.9 | +0.45 (+1.06%) | 27,300 |
| 3 Jun 2021 | USD | 42.46 | 42.46 | 42.01 | 42.45 | 42.45 | -0.36 (-0.84%) | 9,100 |
| 2 Jun 2021 | USD | 42.95 | 42.97 | 42.7 | 42.81 | 42.81 | -0.015 (-0.04%) | 24,100 |
| 1 Jun 2021 | USD | 42.4 | 42.83 | 42.4 | 42.825 | 42.825 | +0.985 (+2.35%) | 22,500 |
| 28 May 2021 | USD | 41.86 | 42 | 41.65 | 41.84 | 41.84 | -0.02 (-0.05%) | 25,600 |
| 27 May 2021 | USD | 41.82 | 41.989 | 41.06 | 41.86 | 41.86 | +0.37 (+0.89%) | 52,100 |
| 26 May 2021 | USD | 41.15 | 41.7 | 40.8292 | 41.49 | 41.49 | +0.84 (+2.07%) | 23,524 |
| 25 May 2021 | USD | 41 | 41.28 | 40.65 | 40.65 | 40.65 | +0.12 (+0.30%) | 11,472 |
| 24 May 2021 | USD | 39.74 | 40.63 | 39.67 | 40.53 | 40.53 | +0.4 (+1.00%) | 31,167 |
| 21 May 2021 | USD | 40.64 | 40.64 | 39.84 | 40.13 | 40.13 | -0.11 (-0.27%) | 33,600 |
| 20 May 2021 | USD | 39.57 | 40.36 | 38.91 | 40.24 | 40.24 | +0.42 (+1.05%) | 50,200 |
| 19 May 2021 | USD | 38.84 | 40.03 | 37.92 | 39.82 | 39.82 | +0.47 (+1.19%) | 111,100 |
