| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 38.84 | 40.03 | 37.92 | 39.82 | 39.82 | +0.47 (+1.19%) | 111,100 |
| 18 May 2021 | USD | 38.93 | 39.483 | 38.7 | 39.35 | 39.35 | +0.7 (+1.81%) | 77,700 |
| 17 May 2021 | USD | 38.13 | 38.77 | 38.02 | 38.65 | 38.65 | +1 (+2.66%) | 101,100 |
| 14 May 2021 | USD | 36.85 | 38 | 36.85 | 37.65 | 37.65 | +1.24 (+3.41%) | 23,700 |
| 13 May 2021 | USD | 37.1 | 37.33 | 36.17 | 36.41 | 36.41 | -0.79 (-2.12%) | 113,200 |
| 12 May 2021 | USD | 37.34 | 37.725 | 37.09 | 37.2 | 37.2 | -0.21 (-0.56%) | 66,600 |
| 11 May 2021 | USD | 37.01 | 37.81 | 36.78 | 37.41 | 37.41 | -0.33 (-0.87%) | 165,000 |
| 10 May 2021 | USD | 38.38 | 38.76 | 37.6 | 37.74 | 37.74 | -0.88 (-2.28%) | 102,500 |
| 7 May 2021 | USD | 38.92 | 39.04 | 38.569 | 38.62 | 38.62 | -0.73 (-1.86%) | 29,200 |
| 6 May 2021 | USD | 39.64 | 39.93 | 38.63 | 39.35 | 39.35 | -0.19 (-0.48%) | 37,600 |
| 5 May 2021 | USD | 39.6 | 40.64 | 39.419 | 39.54 | 39.54 | +0.06 (+0.15%) | 18,300 |
| 4 May 2021 | USD | 40.07 | 40.26 | 39.29 | 39.48 | 39.48 | -0.69 (-1.72%) | 38,400 |
| 3 May 2021 | USD | 40.26 | 40.92 | 40.105 | 40.17 | 40.17 | -0.8 (-1.95%) | 151,300 |
| 30 Apr 2021 | USD | 40.79 | 41.01 | 40.3 | 40.97 | 40.97 | -0.24 (-0.58%) | 29,800 |
| 29 Apr 2021 | USD | 41.83 | 41.83 | 40.78 | 41.21 | 41.21 | -0.58 (-1.39%) | 68,500 |
| 28 Apr 2021 | USD | 41.4 | 42.06 | 41 | 41.79 | 41.79 | +0.79 (+1.93%) | 87,600 |
| 27 Apr 2021 | USD | 41.5 | 41.505 | 41 | 41 | 41 | -0.83 (-1.98%) | 44,500 |
| 26 Apr 2021 | USD | 41.95 | 41.95 | 41.14 | 41.83 | 41.83 | -0.57 (-1.34%) | 47,600 |
| 23 Apr 2021 | USD | 42.02 | 42.48 | 41.905 | 42.4 | 42.4 | +1.13 (+2.74%) | 22,900 |
| 22 Apr 2021 | USD | 41.27 | 41.75 | 41.04 | 41.27 | 41.27 | -0.25 (-0.60%) | 32,500 |
| 21 Apr 2021 | USD | 41.26 | 41.66 | 40.77 | 41.52 | 41.52 | +0.36 (+0.87%) | 27,900 |
| 20 Apr 2021 | USD | 41.3 | 41.57 | 40.99 | 41.16 | 41.16 | +0.18 (+0.44%) | 63,400 |
| 19 Apr 2021 | USD | 40.8 | 41.11 | 40.604 | 40.98 | 40.98 | +0.81 (+2.02%) | 31,800 |
| 16 Apr 2021 | USD | 39.71 | 40.17 | 39.54 | 40.17 | 40.17 | +0.44 (+1.11%) | 27,900 |
| 15 Apr 2021 | USD | 40 | 40.101 | 39.55 | 39.73 | 39.73 | -0.55 (-1.37%) | 37,900 |
| 14 Apr 2021 | USD | 40.62 | 40.73 | 40 | 40.28 | 40.28 | +0.39 (+0.98%) | 68,800 |
| 13 Apr 2021 | USD | 39.28 | 40.15 | 39.28 | 39.89 | 39.89 | +0.42 (+1.06%) | 24,900 |
| 12 Apr 2021 | USD | 40 | 40.455 | 39.03 | 39.47 | 39.47 | -1.05 (-2.59%) | 60,700 |
| 9 Apr 2021 | USD | 40.36 | 41.35 | 40.02 | 40.52 | 40.52 | -0.42 (-1.03%) | 25,800 |
| 8 Apr 2021 | USD | 41.32 | 41.413 | 40.57 | 40.94 | 40.94 | +0.4 (+0.99%) | 91,500 |
