| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 19.88 | 20.01 | 19.83 | 19.991 | 19.991 | +0.394 (+2.01%) | 3,500 |
| 21 Jun 2024 | USD | 19.92 | 19.98 | 19.51 | 19.597 | 19.597 | -0.438 (-2.19%) | 2,500 |
| 20 Jun 2024 | USD | 20.26 | 20.445 | 20.03 | 20.035 | 20.035 | -0.315 (-1.55%) | 23,800 |
| 18 Jun 2024 | USD | 20.17 | 20.365 | 20.17 | 20.35 | 20.35 | +0.1 (+0.49%) | 3,800 |
| 17 Jun 2024 | USD | 20.16 | 20.25 | 20.1 | 20.25 | 20.25 | +0.135 (+0.67%) | 4,700 |
| 14 Jun 2024 | USD | 20.181 | 20.286 | 20.115 | 20.115 | 20.115 | -0.18 (-0.89%) | 5,300 |
| 13 Jun 2024 | USD | 20.499 | 20.58 | 20.295 | 20.295 | 20.295 | -0.049 (-0.24%) | 10,700 |
| 12 Jun 2024 | USD | 20.473 | 20.473 | 20.27 | 20.344 | 20.344 | +0.154 (+0.76%) | 10,500 |
| 11 Jun 2024 | USD | 20.29 | 20.46 | 20.16 | 20.19 | 20.19 | -0.32 (-1.56%) | 3,500 |
| 10 Jun 2024 | USD | 20.5 | 20.6 | 20.47 | 20.51 | 20.51 | +0.02 (+0.10%) | 38,400 |
| 7 Jun 2024 | USD | 20.71 | 20.712 | 20.49 | 20.49 | 20.49 | -0.36 (-1.73%) | 3,100 |
| 6 Jun 2024 | USD | 20.861 | 21.01 | 20.76 | 20.85 | 20.85 | -0.22 (-1.04%) | 18,500 |
| 5 Jun 2024 | USD | 21.11 | 21.19 | 21.02 | 21.07 | 21.07 | -0.056 (-0.27%) | 12,900 |
| 4 Jun 2024 | USD | 21.13 | 21.135 | 20.99 | 21.126 | 21.126 | +0.156 (+0.74%) | 6,000 |
| 3 Jun 2024 | USD | 21.15 | 21.15 | 20.82 | 20.97 | 20.97 | +0.111 (+0.53%) | 4,500 |
| 31 May 2024 | USD | 20.78 | 20.859 | 20.69 | 20.859 | 20.859 | -0.371 (-1.75%) | 4,200 |
| 30 May 2024 | USD | 21.17 | 21.23 | 21.01 | 21.23 | 21.23 | +0.34 (+1.63%) | 8,500 |
| 29 May 2024 | USD | 20.67 | 20.92 | 20.65 | 20.89 | 20.89 | +0.1 (+0.48%) | 36,700 |
| 28 May 2024 | USD | 20.6 | 20.87 | 20.55 | 20.79 | 20.79 | +0.41 (+2.01%) | 53,300 |
| 24 May 2024 | USD | 20.33 | 20.54 | 20.31 | 20.38 | 20.38 | -0.12 (-0.59%) | 62,400 |
| 23 May 2024 | USD | 21.07 | 21.07 | 20.4 | 20.5 | 20.5 | -0.658 (-3.11%) | 9,200 |
| 22 May 2024 | USD | 21.33 | 21.33 | 20.9 | 21.158 | 21.158 | +0.168 (+0.80%) | 8,900 |
| 21 May 2024 | USD | 20.8 | 21.15 | 20.67 | 20.99 | 20.99 | -0.36 (-1.69%) | 31,400 |
| 20 May 2024 | USD | 21.51 | 21.51 | 21.18 | 21.35 | 21.35 | -0.27 (-1.25%) | 17,600 |
| 17 May 2024 | USD | 21.68 | 21.68 | 21.31 | 21.62 | 21.62 | +0.18 (+0.84%) | 8,300 |
| 16 May 2024 | USD | 21.4 | 21.51 | 21.4 | 21.44 | 21.44 | -0.12 (-0.56%) | 4,700 |
| 15 May 2024 | USD | 21.56 | 21.62 | 21.41 | 21.56 | 21.56 | -0.07 (-0.32%) | 10,000 |
| 14 May 2024 | USD | 21.46 | 21.64 | 21.39 | 21.63 | 21.63 | +0.035 (+0.16%) | 7,200 |
| 13 May 2024 | USD | 21.6 | 21.83 | 21.54 | 21.595 | 21.595 | +0.197 (+0.92%) | 20,900 |
| 10 May 2024 | USD | 21.61 | 21.68 | 21.26 | 21.398 | 21.398 | -0.213 (-0.99%) | 28,700 |
