| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 41.73 | 41.73 | 40.39 | 40.54 | 40.54 | -1.46 (-3.48%) | 93,700 |
| 6 Apr 2021 | USD | 41.83 | 42.452 | 41.52 | 42 | 42 | +0.12 (+0.29%) | 52,600 |
| 5 Apr 2021 | USD | 42.5 | 42.52 | 41.635 | 41.88 | 41.88 | -0.035 (-0.08%) | 65,900 |
| 1 Apr 2021 | USD | 41.85 | 42.5 | 41.07 | 41.915 | 41.915 | +0.965 (+2.36%) | 120,300 |
| 31 Mar 2021 | USD | 40.61 | 41.21 | 40.339 | 40.95 | 40.95 | 0.0 (0.0%) | 64,900 |
| 30 Mar 2021 | USD | 39.68 | 41.35 | 39.621 | 40.95 | 40.95 | +1.6 (+4.07%) | 56,000 |
| 29 Mar 2021 | USD | 39.71 | 40.15 | 39.2 | 39.35 | 39.35 | -0.74 (-1.85%) | 57,300 |
| 26 Mar 2021 | USD | 39.72 | 40.718 | 39.22 | 40.09 | 40.09 | +1.37 (+3.54%) | 59,400 |
| 25 Mar 2021 | USD | 37.14 | 39.4 | 37.14 | 38.72 | 38.72 | +0.48 (+1.26%) | 503,200 |
| 24 Mar 2021 | USD | 40.05 | 40.369 | 38.01 | 38.24 | 38.24 | -2.62 (-6.41%) | 198,100 |
| 23 Mar 2021 | USD | 41.78 | 41.99 | 40.8 | 40.86 | 40.86 | -1.34 (-3.18%) | 44,800 |
| 22 Mar 2021 | USD | 42.67 | 42.747 | 42.03 | 42.2 | 42.2 | -0.1 (-0.24%) | 28,800 |
| 19 Mar 2021 | USD | 40.96 | 42.3 | 40.43 | 42.3 | 42.3 | +0.68 (+1.63%) | 48,200 |
| 18 Mar 2021 | USD | 42.13 | 42.89 | 41.62 | 41.62 | 41.62 | -1.38 (-3.21%) | 21,200 |
| 17 Mar 2021 | USD | 42.06 | 43.46 | 42.06 | 43 | 43 | -0.07 (-0.16%) | 68,700 |
| 16 Mar 2021 | USD | 42.74 | 43.67 | 42.61 | 43.07 | 43.07 | +0.71 (+1.68%) | 46,600 |
| 15 Mar 2021 | USD | 43.66 | 43.66 | 42 | 42.36 | 42.36 | -1.38 (-3.16%) | 117,900 |
| 12 Mar 2021 | USD | 42.87 | 43.895 | 42.407 | 43.74 | 43.74 | -0.55 (-1.24%) | 119,800 |
| 11 Mar 2021 | USD | 42.64 | 44.4 | 42.4 | 44.29 | 44.29 | +3.65 (+8.98%) | 210,500 |
| 10 Mar 2021 | USD | 41.62 | 42.23 | 40.5 | 40.64 | 40.64 | -0.29 (-0.71%) | 91,800 |
| 9 Mar 2021 | USD | 38.55 | 41.17 | 38.52 | 40.93 | 40.93 | +3.3 (+8.77%) | 148,900 |
| 8 Mar 2021 | USD | 39 | 39 | 37.5 | 37.63 | 37.63 | -2.52 (-6.28%) | 105,800 |
| 5 Mar 2021 | USD | 41.23 | 41.464 | 38.73 | 40.15 | 40.15 | +0.13 (+0.32%) | 98,700 |
| 4 Mar 2021 | USD | 42.07 | 42.59 | 39.52 | 40.02 | 40.02 | -3.99 (-9.07%) | 232,000 |
| 3 Mar 2021 | USD | 45.12 | 45.75 | 43.89 | 44.01 | 44.01 | -1.86 (-4.05%) | 163,100 |
| 2 Mar 2021 | USD | 46.7 | 46.784 | 45.85 | 45.87 | 45.87 | -1.25 (-2.65%) | 93,700 |
| 1 Mar 2021 | USD | 46.08 | 47.25 | 46.021 | 47.12 | 47.12 | +2.15 (+4.78%) | 128,600 |
| 26 Feb 2021 | USD | 44.4 | 45.24 | 44.4 | 44.97 | 44.97 | -0.02 (-0.04%) | 72,100 |
| 25 Feb 2021 | USD | 46.03 | 46.351 | 44.67 | 44.99 | 44.99 | -1.28 (-2.77%) | 93,900 |
| 24 Feb 2021 | USD | 46.73 | 46.73 | 45 | 46.27 | 46.27 | -0.46 (-0.98%) | 141,000 |
