| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 45.73 | 47 | 45.3 | 46.73 | 46.73 | -0.91 (-1.91%) | 188,000 |
| 22 Feb 2021 | USD | 49 | 49 | 47.56 | 47.64 | 47.64 | -3.42 (-6.70%) | 258,400 |
| 19 Feb 2021 | USD | 50.84 | 51.72 | 50.76 | 51.06 | 51.06 | +0.14 (+0.27%) | 93,800 |
| 18 Feb 2021 | USD | 51.01 | 51.385 | 50.26 | 50.92 | 50.92 | -2.72 (-5.07%) | 396,400 |
| 17 Feb 2021 | USD | 55.22 | 55.22 | 53.25 | 53.64 | 53.64 | -0.81 (-1.49%) | 117,900 |
| 16 Feb 2021 | USD | 54.26 | 54.7 | 54.2 | 54.45 | 54.45 | +0.97 (+1.81%) | 187,800 |
| 12 Feb 2021 | USD | 53.64 | 53.66 | 53.165 | 53.48 | 53.48 | +0.2 (+0.38%) | 86,300 |
| 11 Feb 2021 | USD | 52.93 | 53.66 | 52.93 | 53.28 | 53.28 | +0.67 (+1.27%) | 93,400 |
| 10 Feb 2021 | USD | 54.03 | 54.03 | 52.084 | 52.61 | 52.61 | -0.64 (-1.20%) | 244,400 |
| 9 Feb 2021 | USD | 52.44 | 53.4 | 52.28 | 53.25 | 53.25 | +2 (+3.90%) | 83,600 |
| 8 Feb 2021 | USD | 50.57 | 51.41 | 50.26 | 51.25 | 51.25 | +1.26 (+2.52%) | 117,000 |
| 5 Feb 2021 | USD | 50.25 | 50.431 | 49.85 | 49.99 | 49.99 | -0.66 (-1.30%) | 87,600 |
| 4 Feb 2021 | USD | 50.71 | 50.92 | 50.4 | 50.65 | 50.65 | -0.03 (-0.06%) | 66,600 |
| 3 Feb 2021 | USD | 50.19 | 50.93 | 50.19 | 50.68 | 50.68 | 0.0 (0.0%) | 76,700 |
| 2 Feb 2021 | USD | 50.74 | 50.94 | 50.425 | 50.68 | 50.68 | +1.8 (+3.68%) | 125,800 |
| 1 Feb 2021 | USD | 49.01 | 49.59 | 48.294 | 48.88 | 48.88 | +0.66 (+1.37%) | 102,200 |
| 29 Jan 2021 | USD | 48.76 | 49.24 | 48 | 48.22 | 48.22 | -1.1 (-2.23%) | 74,500 |
| 28 Jan 2021 | USD | 49.02 | 49.95 | 47.5 | 49.32 | 49.32 | -0.68 (-1.36%) | 109,700 |
| 27 Jan 2021 | USD | 51.22 | 51.22 | 49.85 | 50 | 50 | -2.78 (-5.27%) | 171,400 |
| 26 Jan 2021 | USD | 53.04 | 53.14 | 52.435 | 52.78 | 52.78 | -0.18 (-0.34%) | 195,400 |
| 25 Jan 2021 | USD | 54.78 | 54.78 | 52.3 | 52.96 | 52.96 | +0.85 (+1.63%) | 185,800 |
| 22 Jan 2021 | USD | 51.22 | 52.255 | 51.22 | 52.11 | 52.11 | +0.53 (+1.03%) | 135,700 |
| 21 Jan 2021 | USD | 51.525 | 51.84 | 50.57 | 51.58 | 51.58 | +0.37 (+0.72%) | 120,500 |
| 20 Jan 2021 | USD | 51.12 | 51.81 | 50.61 | 51.21 | 51.21 | +1.62 (+3.27%) | 130,500 |
| 19 Jan 2021 | USD | 49.11 | 49.8 | 48.9 | 49.59 | 49.59 | +2.61 (+5.56%) | 170,200 |
| 15 Jan 2021 | USD | 48.26 | 48.36 | 46.795 | 46.98 | 46.98 | -1.66 (-3.41%) | 156,000 |
| 14 Jan 2021 | USD | 50.1 | 50.115 | 48.3 | 48.64 | 48.64 | -1.47 (-2.93%) | 160,400 |
| 13 Jan 2021 | USD | 50.66 | 51.048 | 50 | 50.11 | 50.11 | -0.02 (-0.04%) | 111,700 |
| 12 Jan 2021 | USD | 49.68 | 50.23 | 49.224 | 50.13 | 50.13 | +1.4 (+2.87%) | 86,100 |
| 11 Jan 2021 | USD | 49.09 | 49.5 | 48.41 | 48.73 | 48.73 | -0.487 (-0.99%) | 169,000 |
