| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 50.5 | 50.74 | 48.894 | 49.217 | 49.217 | -0.543 (-1.09%) | 106,700 |
| 7 Jan 2021 | USD | 49.33 | 49.91 | 48.61 | 49.76 | 49.76 | +1.78 (+3.71%) | 186,600 |
| 6 Jan 2021 | USD | 47.75 | 49.17 | 47.2 | 47.98 | 47.98 | +0.98 (+2.09%) | 260,500 |
| 5 Jan 2021 | USD | 46.75 | 47.194 | 46.341 | 47 | 47 | +0.56 (+1.21%) | 155,100 |
| 4 Jan 2021 | USD | 46.47 | 47 | 46.25 | 46.44 | 46.44 | +2.28 (+5.16%) | 105,700 |
| 31 Dec 2020 | USD | 44.26 | 44.5 | 44.08 | 44.16 | 44.16 | +0.54 (+1.24%) | 80,100 |
| 30 Dec 2020 | USD | 43.62 | 43.976 | 43.475 | 43.62 | 43.62 | +0.73 (+1.70%) | 73,700 |
| 29 Dec 2020 | USD | 43 | 43 | 42.25 | 42.89 | 42.89 | -0.37 (-0.86%) | 63,200 |
| 28 Dec 2020 | USD | 43.53 | 43.54 | 43.05 | 43.26 | 43.26 | +0.82 (+1.93%) | 76,700 |
| 24 Dec 2020 | USD | 42.79 | 42.97 | 42.42 | 42.44 | 42.44 | -0.67 (-1.55%) | 48,163 |
| 23 Dec 2020 | USD | 43.19 | 43.4 | 42.9321 | 43.11 | 43.11 | +0.89 (+2.11%) | 65,249 |
| 22 Dec 2020 | USD | 42.29 | 42.475 | 42.0101 | 42.22 | 42.22 | -0.78 (-1.81%) | 97,838 |
| 21 Dec 2020 | USD | 42.36 | 43.1 | 42.3034 | 43 | 43 | +1.58 (+3.81%) | 105,095 |
| 18 Dec 2020 | USD | 41.2 | 41.73 | 41.1174 | 41.42 | 41.42 | +1.2 (+2.98%) | 58,848 |
| 17 Dec 2020 | USD | 40.46 | 40.46 | 39.955 | 40.22 | 40.22 | +0.35 (+0.88%) | 95,537 |
| 16 Dec 2020 | USD | 39.9 | 40.04 | 39.7225 | 39.87 | 39.87 | +0.12 (+0.30%) | 55,995 |
| 15 Dec 2020 | USD | 39.39 | 39.79 | 39.1949 | 39.75 | 39.75 | +1.35 (+3.52%) | 48,098 |
| 14 Dec 2020 | USD | 38.39 | 38.489 | 38.02 | 38.4 | 38.4 | +0.69 (+1.83%) | 53,777 |
| 11 Dec 2020 | USD | 37.72 | 38 | 37.535 | 37.71 | 37.71 | -0.57 (-1.49%) | 25,806 |
| 10 Dec 2020 | USD | 37.84 | 38.28 | 37.84 | 38.28 | 38.28 | +0.52 (+1.38%) | 23,847 |
| 9 Dec 2020 | USD | 39.5 | 39.5 | 37.65 | 37.76 | 37.76 | -1.46 (-3.72%) | 90,943 |
| 8 Dec 2020 | USD | 39.18 | 39.4 | 39.02 | 39.22 | 39.22 | +0.44 (+1.13%) | 45,439 |
| 7 Dec 2020 | USD | 38.22 | 39.206 | 38.22 | 38.78 | 38.78 | +0.51 (+1.33%) | 234,691 |
| 4 Dec 2020 | USD | 38.58 | 38.71 | 38.27 | 38.27 | 38.27 | -0.53 (-1.37%) | 58,873 |
| 3 Dec 2020 | USD | 39.63 | 39.63 | 38.8 | 38.8 | 38.8 | -0.71 (-1.80%) | 71,810 |
| 2 Dec 2020 | USD | 39.12 | 39.68 | 38.51 | 39.51 | 39.51 | -0.34 (-0.85%) | 85,845 |
| 1 Dec 2020 | USD | 40.96 | 40.96 | 39.5 | 39.85 | 39.85 | -0.08 (-0.20%) | 61,599 |
| 30 Nov 2020 | USD | 40.37 | 40.67 | 39.885 | 39.93 | 39.93 | -0.34 (-0.84%) | 70,862 |
| 27 Nov 2020 | USD | 40.18 | 40.49 | 40.0501 | 40.27 | 40.27 | +0.07 (+0.17%) | 26,970 |
| 25 Nov 2020 | USD | 40 | 40.284 | 39.4865 | 40.2 | 40.2 | -0.45 (-1.11%) | 54,534 |
