| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 40.06 | 40.4299 | 39.78 | 40.29 | 40.29 | +1.37 (+3.52%) | 84,662 |
| 20 Nov 2020 | USD | 38.7 | 39.12 | 38.7 | 38.92 | 38.92 | +0.815 (+2.14%) | 61,624 |
| 19 Nov 2020 | USD | 37.78 | 38.2759 | 37.55 | 38.105 | 38.105 | +0.455 (+1.21%) | 30,365 |
| 18 Nov 2020 | USD | 37.9 | 38.19 | 37.49 | 37.65 | 37.65 | -0.23 (-0.61%) | 58,460 |
| 17 Nov 2020 | USD | 38.1 | 38.18 | 37.3034 | 37.88 | 37.88 | -0.081 (-0.21%) | 37,416 |
| 16 Nov 2020 | USD | 37.58 | 38.1199 | 37.58 | 37.9613 | 37.9613 | +0.006 (+0.02%) | 46,307 |
| 13 Nov 2020 | USD | 38.61 | 39.05 | 37.25 | 37.9551 | 37.9551 | -0.23 (-0.60%) | 67,906 |
| 12 Nov 2020 | USD | 37.94 | 38.42 | 37.832 | 38.1847 | 38.1847 | +0.485 (+1.29%) | 38,599 |
| 11 Nov 2020 | USD | 36.94 | 37.83 | 36.4719 | 37.6993 | 37.6993 | +0.354 (+0.95%) | 72,689 |
| 10 Nov 2020 | USD | 38.21 | 38.325 | 36.93 | 37.345 | 37.345 | -1.115 (-2.90%) | 74,167 |
| 9 Nov 2020 | USD | 41 | 42.17 | 38.31 | 38.46 | 38.46 | +0.83 (+2.21%) | 245,338 |
| 6 Nov 2020 | USD | 38.2 | 38.2 | 37.6 | 37.63 | 37.63 | -0.45 (-1.18%) | 98,655 |
| 5 Nov 2020 | USD | 37.81 | 40 | 37.39 | 38.08 | 38.08 | +2.07 (+5.75%) | 72,729 |
| 4 Nov 2020 | USD | 35.62 | 36.378 | 35.291 | 36.0103 | 36.0103 | +0.91 (+2.59%) | 37,077 |
| 3 Nov 2020 | USD | 34.65 | 35.19 | 34.65 | 35.1 | 35.1 | +0.48 (+1.39%) | 38,238 |
| 2 Nov 2020 | USD | 34.82 | 35.04 | 34.5 | 34.62 | 34.62 | +0.76 (+2.24%) | 37,069 |
| 30 Oct 2020 | USD | 34.12 | 34.17 | 33.6 | 33.86 | 33.86 | -0.13 (-0.38%) | 17,787 |
| 29 Oct 2020 | USD | 33.63 | 34.14 | 33.61 | 33.99 | 33.99 | +1.36 (+4.17%) | 42,342 |
| 28 Oct 2020 | USD | 32.9 | 32.9 | 32.295 | 32.63 | 32.63 | -0.401 (-1.22%) | 26,896 |
| 27 Oct 2020 | USD | 32.9 | 33.13 | 32.845 | 33.0314 | 33.0314 | +0.201 (+0.61%) | 10,619 |
| 26 Oct 2020 | USD | 33.02 | 33.11 | 32.5605 | 32.83 | 32.83 | -0.23 (-0.70%) | 27,466 |
| 23 Oct 2020 | USD | 33.1 | 33.43 | 32.78 | 33.06 | 33.06 | -0.48 (-1.43%) | 20,671 |
| 22 Oct 2020 | USD | 33.92 | 34 | 33.1001 | 33.5396 | 33.5396 | -0.1 (-0.30%) | 39,983 |
| 21 Oct 2020 | USD | 34.27 | 34.27 | 33.64 | 33.64 | 33.64 | -0.902 (-2.61%) | 30,907 |
| 20 Oct 2020 | USD | 34.21 | 34.74 | 34.1001 | 34.5417 | 34.5417 | +0.902 (+2.68%) | 50,179 |
| 19 Oct 2020 | USD | 34.1 | 34.1 | 33.4901 | 33.64 | 33.64 | +0.07 (+0.21%) | 25,470 |
| 16 Oct 2020 | USD | 33.98 | 33.98 | 33.54 | 33.57 | 33.57 | -0.68 (-1.99%) | 23,391 |
| 15 Oct 2020 | USD | 34.15 | 34.36 | 33.9551 | 34.25 | 34.25 | +0.1 (+0.29%) | 26,977 |
| 14 Oct 2020 | USD | 33.79 | 34.38 | 33.79 | 34.15 | 34.15 | +0.96 (+2.89%) | 11,245 |
| 13 Oct 2020 | USD | 33.1 | 33.3 | 32.98 | 33.19 | 33.19 | -0.06 (-0.18%) | 8,728 |
