| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 34.35 | 34.35 | 33.25 | 33.25 | 33.25 | -0.107 (-0.32%) | 17,699 |
| 9 Oct 2020 | USD | 33.01 | 34.09 | 32.8 | 33.3574 | 33.3574 | +0.017 (+0.05%) | 14,733 |
| 8 Oct 2020 | USD | 33.16 | 33.53 | 33.14 | 33.34 | 33.34 | +0.688 (+2.11%) | 26,477 |
| 7 Oct 2020 | USD | 32.4 | 33.63 | 32.19 | 32.6516 | 32.6516 | +0.622 (+1.94%) | 30,436 |
| 6 Oct 2020 | USD | 32.47 | 32.47 | 32 | 32.03 | 32.03 | +0.183 (+0.57%) | 21,426 |
| 5 Oct 2020 | USD | 31.82 | 31.99 | 31.4802 | 31.8472 | 31.8472 | +0.364 (+1.16%) | 7,816 |
| 2 Oct 2020 | USD | 31.42 | 32.04 | 31.42 | 31.4827 | 31.4827 | -0.159 (-0.50%) | 8,463 |
| 1 Oct 2020 | USD | 31.81 | 31.81 | 31.42 | 31.6414 | 31.6414 | +0.489 (+1.57%) | 5,497 |
| 30 Sep 2020 | USD | 31.2 | 31.389 | 31.0455 | 31.1527 | 31.1527 | +0.957 (+3.17%) | 10,472 |
| 29 Sep 2020 | USD | 29.99 | 30.32 | 29.85 | 30.1953 | 30.1953 | +0.517 (+1.74%) | 4,308 |
| 28 Sep 2020 | USD | 29.26 | 29.89 | 29.26 | 29.6782 | 29.6782 | +0.978 (+3.41%) | 8,295 |
| 25 Sep 2020 | USD | 28.47 | 28.825 | 28.025 | 28.7 | 28.7 | -0.46 (-1.58%) | 10,348 |
| 24 Sep 2020 | USD | 29.03 | 29.42 | 28.98 | 29.16 | 29.16 | -0.45 (-1.52%) | 6,576 |
| 23 Sep 2020 | USD | 29.95 | 29.95 | 29.61 | 29.61 | 29.61 | -0.09 (-0.30%) | 6,193 |
| 22 Sep 2020 | USD | 29.67 | 29.705 | 29.3825 | 29.7 | 29.7 | +0.049 (+0.17%) | 5,075 |
| 21 Sep 2020 | USD | 31 | 31 | 29.005 | 29.6509 | 29.6509 | -0.609 (-2.01%) | 4,311 |
| 18 Sep 2020 | USD | 30.37 | 30.409 | 30.175 | 30.26 | 30.26 | +0.189 (+0.63%) | 15,418 |
| 17 Sep 2020 | USD | 29.935 | 30.25 | 29.935 | 30.071 | 30.071 | +0.431 (+1.45%) | 36,388 |
| 16 Sep 2020 | USD | 29.89 | 30.03 | 29.64 | 29.64 | 29.64 | +0.091 (+0.31%) | 16,497 |
| 15 Sep 2020 | USD | 29.1 | 29.7699 | 29.1 | 29.5491 | 29.5491 | +1.294 (+4.58%) | 9,976 |
| 14 Sep 2020 | USD | 28.46 | 28.525 | 28.255 | 28.255 | 28.255 | +0.312 (+1.12%) | 13,030 |
| 11 Sep 2020 | USD | 27.7 | 28.27 | 27.7 | 27.9432 | 27.9432 | +0.781 (+2.88%) | 2,923 |
| 10 Sep 2020 | USD | 27.79 | 27.79 | 27.08 | 27.1621 | 27.1621 | -0.383 (-1.39%) | 23,261 |
| 9 Sep 2020 | USD | 27.64 | 27.72 | 27.321 | 27.5451 | 27.5451 | +0.215 (+0.79%) | 11,248 |
| 8 Sep 2020 | USD | 27.41 | 27.7051 | 27.33 | 27.33 | 27.33 | -0.578 (-2.07%) | 598 |
| 4 Sep 2020 | USD | 28.1 | 28.1 | 27.24 | 27.9078 | 27.9078 | -0.291 (-1.03%) | 2,104 |
| 3 Sep 2020 | USD | 27.86 | 28.31 | 27.86 | 28.1993 | 28.1993 | -0.481 (-1.68%) | 3,361 |
| 2 Sep 2020 | USD | 28.87 | 28.87 | 28.4347 | 28.68 | 28.68 | -0.27 (-0.93%) | 11,668 |
| 1 Sep 2020 | USD | 28.8 | 29.05 | 28.8 | 28.95 | 28.95 | +0.752 (+2.67%) | 1,487 |
| 31 Aug 2020 | USD | 28.22 | 28.22 | 28.0318 | 28.1979 | 28.1979 | -0.816 (-2.81%) | 3,643 |
