| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 29.05 | 29.08 | 28.785 | 29.014 | 29.014 | +0.284 (+0.99%) | 2,361 |
| 27 Aug 2020 | USD | 28.83 | 29.02 | 28.48 | 28.73 | 28.73 | -0.159 (-0.55%) | 6,076 |
| 26 Aug 2020 | USD | 28.71 | 28.95 | 28.5124 | 28.8889 | 28.8889 | +0.693 (+2.46%) | 3,235 |
| 25 Aug 2020 | USD | 28 | 28.1959 | 27.905 | 28.1959 | 28.1959 | +0.646 (+2.34%) | 4,607 |
| 24 Aug 2020 | USD | 27.74 | 27.8099 | 27.495 | 27.55 | 27.55 | +0.525 (+1.94%) | 4,243 |
| 21 Aug 2020 | USD | 26.9 | 27.0344 | 26.7201 | 27.0252 | 27.0252 | +0.133 (+0.49%) | 981 |
| 20 Aug 2020 | USD | 26.72 | 26.8922 | 26.59 | 26.8922 | 26.8922 | -0.031 (-0.11%) | 871 |
| 19 Aug 2020 | USD | 27.3 | 27.3 | 26.923 | 26.923 | 26.923 | -0.382 (-1.40%) | 1,030 |
| 18 Aug 2020 | USD | 27.305 | 27.305 | 27.022 | 27.3049 | 27.3049 | -0.146 (-0.53%) | 1,198 |
| 17 Aug 2020 | USD | 27.4998 | 27.69 | 27.4506 | 27.4506 | 27.4506 | +0.642 (+2.40%) | 1,036 |
| 14 Aug 2020 | USD | 26.8082 | 26.8082 | 26.8082 | 26.8082 | 26.8082 | -0.242 (-0.89%) | 121 |
| 13 Aug 2020 | USD | 26.83 | 27.0499 | 26.83 | 27.0499 | 27.0499 | +0.04 (+0.15%) | 472 |
| 12 Aug 2020 | USD | 26.87 | 27.01 | 26.87 | 27.01 | 27.01 | +0.171 (+0.64%) | 762 |
| 11 Aug 2020 | USD | 26.91 | 27.0243 | 26.8 | 26.8391 | 26.8391 | -0.411 (-1.51%) | 3,703 |
| 10 Aug 2020 | USD | 27.09 | 27.25 | 27.06 | 27.25 | 27.25 | -0.06 (-0.22%) | 2,095 |
| 7 Aug 2020 | USD | 27.3101 | 27.478 | 27.31 | 27.31 | 27.31 | -0.288 (-1.04%) | 1,660 |
| 6 Aug 2020 | USD | 27.6358 | 27.79 | 27.294 | 27.5981 | 27.5981 | -0.102 (-0.37%) | 2,678 |
| 5 Aug 2020 | USD | 27.48 | 27.8 | 27.48 | 27.7 | 27.7 | +0.46 (+1.69%) | 3,417 |
| 4 Aug 2020 | USD | 27.46 | 27.46 | 27.2397 | 27.2397 | 27.2397 | +0.115 (+0.42%) | 1,152 |
| 3 Aug 2020 | USD | 27.02 | 27.35 | 26.7 | 27.1245 | 27.1245 | +0.922 (+3.52%) | 28,134 |
| 31 Jul 2020 | USD | 26.02 | 26.405 | 26.02 | 26.2023 | 26.2023 | +0.202 (+0.78%) | 503 |
| 30 Jul 2020 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.151 (+0.59%) | 521 |
| 29 Jul 2020 | USD | 25.8486 | 25.8486 | 25.8486 | 25.8486 | 25.8486 | +0.667 (+2.65%) | 62 |
| 28 Jul 2020 | USD | 24.98 | 25.1815 | 24.965 | 25.1815 | 25.1815 | +0.141 (+0.57%) | 3,619 |
| 27 Jul 2020 | USD | 25.0001 | 25.04 | 25 | 25.04 | 25.04 | -0.23 (-0.91%) | 1,555 |
| 24 Jul 2020 | USD | 25.23 | 25.3 | 25 | 25.27 | 25.27 | -0.651 (-2.51%) | 1,049 |
| 23 Jul 2020 | USD | 25.85 | 26.15 | 25.68 | 25.9209 | 25.9209 | +0.261 (+1.02%) | 6,185 |
| 22 Jul 2020 | USD | 26.11 | 26.11 | 25.04 | 25.6595 | 25.6595 | -0.957 (-3.60%) | 5,702 |
| 21 Jul 2020 | USD | 26.5 | 26.6167 | 26.23 | 26.6167 | 26.6167 | +0.422 (+1.61%) | 645 |
| 20 Jul 2020 | USD | 25.25 | 26.25 | 25.25 | 26.1945 | 26.1945 | +1.124 (+4.48%) | 3,609 |
