| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 25.05 | 25.0708 | 25.05 | 25.0708 | 25.0708 | -0.189 (-0.75%) | 1,357 |
| 16 Jul 2020 | USD | 25.31 | 25.31 | 24.48 | 25.26 | 25.26 | -1.38 (-5.18%) | 5,680 |
| 15 Jul 2020 | USD | 26.97 | 26.97 | 26.4 | 26.64 | 26.64 | -0.695 (-2.54%) | 1,350 |
| 14 Jul 2020 | USD | 26.85 | 27.5099 | 26.76 | 27.335 | 27.335 | +0.2 (+0.74%) | 8,804 |
| 13 Jul 2020 | USD | 28.21 | 28.95 | 27.09 | 27.1353 | 27.1353 | -0.345 (-1.25%) | 15,454 |
| 10 Jul 2020 | USD | 27.62 | 27.67 | 27.22 | 27.48 | 27.48 | +0.404 (+1.49%) | 9,837 |
| 9 Jul 2020 | USD | 27 | 27.13 | 26.26 | 27.0762 | 27.0762 | +0.802 (+3.05%) | 7,466 |
| 8 Jul 2020 | USD | 26.6605 | 27.07 | 26.18 | 26.2741 | 26.2741 | +0.531 (+2.06%) | 10,781 |
| 7 Jul 2020 | USD | 25.34 | 25.7431 | 25.2099 | 25.7431 | 25.7431 | +0.383 (+1.51%) | 2,575 |
| 6 Jul 2020 | USD | 25.18 | 25.36 | 25.18 | 25.36 | 25.36 | +2.86 (+12.71%) | 833 |
| 2 Jul 2020 | USD | 22.35 | 22.5 | 22.35 | 22.5 | 22.5 | +1.046 (+4.88%) | 1,101 |
| 1 Jul 2020 | USD | 21.454 | 21.454 | 21.454 | 21.454 | 21.454 | +0.044 (+0.21%) | 12 |
| 30 Jun 2020 | USD | 21.24 | 21.44 | 21.24 | 21.41 | 21.41 | +0.08 (+0.38%) | 2,061 |
| 29 Jun 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.461 (+2.21%) | 207 |
| 26 Jun 2020 | USD | 20.7001 | 20.8686 | 20.7001 | 20.8686 | 20.8686 | -0.012 (-0.06%) | 546 |
| 25 Jun 2020 | USD | 20.815 | 20.881 | 20.815 | 20.881 | 20.881 | +0.157 (+0.76%) | 605 |
| 24 Jun 2020 | USD | 20.79 | 20.79 | 20.7241 | 20.7241 | 20.7241 | -0.506 (-2.38%) | 153 |
| 23 Jun 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.154 (+0.73%) | 421 |
| 22 Jun 2020 | USD | 21.21 | 21.21 | 21.0756 | 21.0756 | 21.0756 | +0.011 (+0.05%) | 689 |
| 19 Jun 2020 | USD | 21.0642 | 21.0642 | 21.0642 | 21.0642 | 21.0642 | +0.164 (+0.79%) | 93 |
| 18 Jun 2020 | USD | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | +0.479 (+2.35%) | 500 |
| 17 Jun 2020 | USD | 20.503 | 20.503 | 20.421 | 20.421 | 20.421 | -0.119 (-0.58%) | 181 |
| 16 Jun 2020 | USD | 20.4949 | 20.54 | 20.4949 | 20.54 | 20.54 | +0.234 (+1.15%) | 596 |
| 15 Jun 2020 | USD | 20.12 | 20.3055 | 20.12 | 20.3055 | 20.3055 | +0.205 (+1.02%) | 500 |
| 12 Jun 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.28 (+1.41%) | 426 |
| 11 Jun 2020 | USD | 19.955 | 19.955 | 19.805 | 19.82 | 19.82 | -0.442 (-2.18%) | 919 |
| 10 Jun 2020 | USD | 20.3 | 20.3 | 20.2621 | 20.2621 | 20.2621 | -0.238 (-1.16%) | 210 |
| 9 Jun 2020 | USD | 20.26 | 20.5 | 20.26 | 20.5 | 20.5 | +0.27 (+1.33%) | 694 |
| 8 Jun 2020 | USD | 19.94 | 20.23 | 19.84 | 20.23 | 20.23 | +0.265 (+1.33%) | 2,593 |
| 5 Jun 2020 | USD | 19.91 | 19.9647 | 19.91 | 19.9647 | 19.9647 | +0.129 (+0.65%) | 543 |
