| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 19.75 | 19.8599 | 19.7001 | 19.8357 | 19.8357 | +0.233 (+1.19%) | 1,311 |
| 3 Jun 2020 | USD | 19.6032 | 19.6032 | 19.6032 | 19.6032 | 19.6032 | +0.493 (+2.58%) | 100 |
| 2 Jun 2020 | USD | 19.0999 | 19.11 | 19.0999 | 19.11 | 19.11 | +0.681 (+3.70%) | 349 |
| 1 Jun 2020 | USD | 18.235 | 18.4289 | 18.235 | 18.4289 | 18.4289 | +0.513 (+2.87%) | 265 |
| 29 May 2020 | USD | 17.7445 | 17.9155 | 17.7445 | 17.9155 | 17.9155 | +0.159 (+0.90%) | 203 |
| 28 May 2020 | USD | 17.7562 | 17.7562 | 17.7562 | 17.7562 | 17.7562 | -0.006 (-0.03%) | 203 |
| 27 May 2020 | USD | 17.762 | 17.762 | 17.762 | 17.762 | 17.762 | -0.111 (-0.62%) | 216 |
| 26 May 2020 | USD | 17.89 | 17.89 | 17.8731 | 17.8731 | 17.8731 | +0.343 (+1.96%) | 135 |
| 22 May 2020 | USD | 17.53 | 17.53 | 17.51 | 17.53 | 17.53 | -0.37 (-2.07%) | 837 |
| 21 May 2020 | USD | 18.015 | 18.015 | 17.9005 | 17.9005 | 17.9005 | -0.498 (-2.71%) | 539 |
| 20 May 2020 | USD | 18.3983 | 18.3983 | 18.3983 | 18.3983 | 18.3983 | +0.128 (+0.70%) | 1 |
| 19 May 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.106 (+0.58%) | 356 |
| 18 May 2020 | USD | 18.1638 | 18.1638 | 18.1638 | 18.1638 | 18.1638 | +0.601 (+3.42%) | 1 |
| 15 May 2020 | USD | 17.5633 | 17.5633 | 17.5633 | 17.5633 | 17.5633 | -0.096 (-0.55%) | 101 |
| 14 May 2020 | USD | 17.6596 | 17.6596 | 17.6596 | 17.6596 | 17.6596 | -0.07 (-0.40%) | 16 |
| 13 May 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.085 (-0.48%) | 135 |
| 12 May 2020 | USD | 17.88 | 17.94 | 17.8151 | 17.8151 | 17.8151 | -0.065 (-0.36%) | 260 |
| 11 May 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 400 |
| 8 May 2020 | USD | 18.44 | 18.475 | 17.985 | 17.9897 | 17.9897 | +0.238 (+1.34%) | 1,577 |
| 7 May 2020 | USD | 17.7516 | 17.7516 | 17.7516 | 17.7516 | 17.7516 | +0.166 (+0.94%) | 194 |
| 6 May 2020 | USD | 17.5855 | 17.5855 | 17.5855 | 17.5855 | 17.5855 | +0.35 (+2.03%) | 1 |
| 5 May 2020 | USD | 17.2357 | 17.2357 | 17.2357 | 17.2357 | 17.2357 | +0.347 (+2.06%) | 15 |
| 4 May 2020 | USD | 15.79 | 16.8884 | 15.79 | 16.8884 | 16.8884 | -0.07 (-0.41%) | 1,141 |
| 1 May 2020 | USD | 16.958 | 16.958 | 16.958 | 16.958 | 16.958 | -0.615 (-3.50%) | 66 |
| 30 Apr 2020 | USD | 17.5734 | 17.5734 | 17.5734 | 17.5734 | 17.5734 | -0.581 (-3.20%) | 58 |
| 29 Apr 2020 | USD | 17.84 | 18.1545 | 17.84 | 18.1545 | 18.1545 | +0.651 (+3.72%) | 100 |
| 28 Apr 2020 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 17.503 | +0.089 (+0.51%) | 50 |
| 27 Apr 2020 | USD | 17.4141 | 17.4141 | 17.4141 | 17.4141 | 17.4141 | +0.287 (+1.68%) | 2 |
| 24 Apr 2020 | USD | 17.465 | 17.465 | 16.77 | 17.1266 | 17.1266 | -0.081 (-0.47%) | 515 |
| 23 Apr 2020 | USD | 17.2076 | 17.2076 | 17.2076 | 17.2076 | 17.2076 | -0.045 (-0.26%) | 0 |
